NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.324 |
2.357 |
0.033 |
1.4% |
2.320 |
| High |
2.364 |
2.369 |
0.005 |
0.2% |
2.431 |
| Low |
2.298 |
2.259 |
-0.039 |
-1.7% |
2.298 |
| Close |
2.350 |
2.274 |
-0.076 |
-3.2% |
2.350 |
| Range |
0.066 |
0.110 |
0.044 |
66.7% |
0.133 |
| ATR |
0.078 |
0.080 |
0.002 |
3.0% |
0.000 |
| Volume |
58,161 |
60,349 |
2,188 |
3.8% |
439,102 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.631 |
2.562 |
2.335 |
|
| R3 |
2.521 |
2.452 |
2.304 |
|
| R2 |
2.411 |
2.411 |
2.294 |
|
| R1 |
2.342 |
2.342 |
2.284 |
2.322 |
| PP |
2.301 |
2.301 |
2.301 |
2.290 |
| S1 |
2.232 |
2.232 |
2.264 |
2.212 |
| S2 |
2.191 |
2.191 |
2.254 |
|
| S3 |
2.081 |
2.122 |
2.244 |
|
| S4 |
1.971 |
2.012 |
2.214 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.759 |
2.687 |
2.423 |
|
| R3 |
2.626 |
2.554 |
2.387 |
|
| R2 |
2.493 |
2.493 |
2.374 |
|
| R1 |
2.421 |
2.421 |
2.362 |
2.457 |
| PP |
2.360 |
2.360 |
2.360 |
2.378 |
| S1 |
2.288 |
2.288 |
2.338 |
2.324 |
| S2 |
2.227 |
2.227 |
2.326 |
|
| S3 |
2.094 |
2.155 |
2.313 |
|
| S4 |
1.961 |
2.022 |
2.277 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.431 |
2.259 |
0.172 |
7.6% |
0.076 |
3.3% |
9% |
False |
True |
79,946 |
| 10 |
2.452 |
2.259 |
0.193 |
8.5% |
0.076 |
3.3% |
8% |
False |
True |
72,763 |
| 20 |
2.465 |
2.259 |
0.206 |
9.1% |
0.072 |
3.2% |
7% |
False |
True |
55,297 |
| 40 |
2.647 |
2.131 |
0.516 |
22.7% |
0.085 |
3.7% |
28% |
False |
False |
48,232 |
| 60 |
2.755 |
2.128 |
0.627 |
27.6% |
0.086 |
3.8% |
23% |
False |
False |
41,023 |
| 80 |
3.020 |
2.128 |
0.892 |
39.2% |
0.090 |
4.0% |
16% |
False |
False |
35,410 |
| 100 |
3.126 |
2.128 |
0.998 |
43.9% |
0.090 |
3.9% |
15% |
False |
False |
30,468 |
| 120 |
3.557 |
2.128 |
1.429 |
62.8% |
0.088 |
3.9% |
10% |
False |
False |
26,610 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.837 |
|
2.618 |
2.657 |
|
1.618 |
2.547 |
|
1.000 |
2.479 |
|
0.618 |
2.437 |
|
HIGH |
2.369 |
|
0.618 |
2.327 |
|
0.500 |
2.314 |
|
0.382 |
2.301 |
|
LOW |
2.259 |
|
0.618 |
2.191 |
|
1.000 |
2.149 |
|
1.618 |
2.081 |
|
2.618 |
1.971 |
|
4.250 |
1.792 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.314 |
2.320 |
| PP |
2.301 |
2.304 |
| S1 |
2.287 |
2.289 |
|