NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.267 |
2.273 |
0.006 |
0.3% |
2.320 |
| High |
2.374 |
2.310 |
-0.064 |
-2.7% |
2.431 |
| Low |
2.246 |
2.258 |
0.012 |
0.5% |
2.298 |
| Close |
2.323 |
2.294 |
-0.029 |
-1.2% |
2.350 |
| Range |
0.128 |
0.052 |
-0.076 |
-59.4% |
0.133 |
| ATR |
0.083 |
0.082 |
-0.001 |
-1.6% |
0.000 |
| Volume |
88,412 |
52,942 |
-35,470 |
-40.1% |
439,102 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.443 |
2.421 |
2.323 |
|
| R3 |
2.391 |
2.369 |
2.308 |
|
| R2 |
2.339 |
2.339 |
2.304 |
|
| R1 |
2.317 |
2.317 |
2.299 |
2.328 |
| PP |
2.287 |
2.287 |
2.287 |
2.293 |
| S1 |
2.265 |
2.265 |
2.289 |
2.276 |
| S2 |
2.235 |
2.235 |
2.284 |
|
| S3 |
2.183 |
2.213 |
2.280 |
|
| S4 |
2.131 |
2.161 |
2.265 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.759 |
2.687 |
2.423 |
|
| R3 |
2.626 |
2.554 |
2.387 |
|
| R2 |
2.493 |
2.493 |
2.374 |
|
| R1 |
2.421 |
2.421 |
2.362 |
2.457 |
| PP |
2.360 |
2.360 |
2.360 |
2.378 |
| S1 |
2.288 |
2.288 |
2.338 |
2.324 |
| S2 |
2.227 |
2.227 |
2.326 |
|
| S3 |
2.094 |
2.155 |
2.313 |
|
| S4 |
1.961 |
2.022 |
2.277 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.380 |
2.246 |
0.134 |
5.8% |
0.085 |
3.7% |
36% |
False |
False |
73,050 |
| 10 |
2.431 |
2.246 |
0.185 |
8.1% |
0.078 |
3.4% |
26% |
False |
False |
77,268 |
| 20 |
2.452 |
2.246 |
0.206 |
9.0% |
0.075 |
3.2% |
23% |
False |
False |
58,859 |
| 40 |
2.647 |
2.246 |
0.401 |
17.5% |
0.084 |
3.7% |
12% |
False |
False |
50,299 |
| 60 |
2.717 |
2.128 |
0.589 |
25.7% |
0.085 |
3.7% |
28% |
False |
False |
42,381 |
| 80 |
3.020 |
2.128 |
0.892 |
38.9% |
0.089 |
3.9% |
19% |
False |
False |
36,745 |
| 100 |
3.091 |
2.128 |
0.963 |
42.0% |
0.090 |
3.9% |
17% |
False |
False |
31,748 |
| 120 |
3.557 |
2.128 |
1.429 |
62.3% |
0.089 |
3.9% |
12% |
False |
False |
27,706 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.531 |
|
2.618 |
2.446 |
|
1.618 |
2.394 |
|
1.000 |
2.362 |
|
0.618 |
2.342 |
|
HIGH |
2.310 |
|
0.618 |
2.290 |
|
0.500 |
2.284 |
|
0.382 |
2.278 |
|
LOW |
2.258 |
|
0.618 |
2.226 |
|
1.000 |
2.206 |
|
1.618 |
2.174 |
|
2.618 |
2.122 |
|
4.250 |
2.037 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.291 |
2.310 |
| PP |
2.287 |
2.305 |
| S1 |
2.284 |
2.299 |
|