NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.273 |
2.303 |
0.030 |
1.3% |
2.320 |
| High |
2.310 |
2.329 |
0.019 |
0.8% |
2.431 |
| Low |
2.258 |
2.293 |
0.035 |
1.6% |
2.298 |
| Close |
2.294 |
2.311 |
0.017 |
0.7% |
2.350 |
| Range |
0.052 |
0.036 |
-0.016 |
-30.8% |
0.133 |
| ATR |
0.082 |
0.079 |
-0.003 |
-4.0% |
0.000 |
| Volume |
52,942 |
49,538 |
-3,404 |
-6.4% |
439,102 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.419 |
2.401 |
2.331 |
|
| R3 |
2.383 |
2.365 |
2.321 |
|
| R2 |
2.347 |
2.347 |
2.318 |
|
| R1 |
2.329 |
2.329 |
2.314 |
2.338 |
| PP |
2.311 |
2.311 |
2.311 |
2.316 |
| S1 |
2.293 |
2.293 |
2.308 |
2.302 |
| S2 |
2.275 |
2.275 |
2.304 |
|
| S3 |
2.239 |
2.257 |
2.301 |
|
| S4 |
2.203 |
2.221 |
2.291 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.759 |
2.687 |
2.423 |
|
| R3 |
2.626 |
2.554 |
2.387 |
|
| R2 |
2.493 |
2.493 |
2.374 |
|
| R1 |
2.421 |
2.421 |
2.362 |
2.457 |
| PP |
2.360 |
2.360 |
2.360 |
2.378 |
| S1 |
2.288 |
2.288 |
2.338 |
2.324 |
| S2 |
2.227 |
2.227 |
2.326 |
|
| S3 |
2.094 |
2.155 |
2.313 |
|
| S4 |
1.961 |
2.022 |
2.277 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.374 |
2.246 |
0.128 |
5.5% |
0.078 |
3.4% |
51% |
False |
False |
61,880 |
| 10 |
2.431 |
2.246 |
0.185 |
8.0% |
0.074 |
3.2% |
35% |
False |
False |
77,959 |
| 20 |
2.452 |
2.246 |
0.206 |
8.9% |
0.072 |
3.1% |
32% |
False |
False |
59,666 |
| 40 |
2.647 |
2.246 |
0.401 |
17.4% |
0.081 |
3.5% |
16% |
False |
False |
50,125 |
| 60 |
2.717 |
2.128 |
0.589 |
25.5% |
0.084 |
3.6% |
31% |
False |
False |
42,831 |
| 80 |
3.020 |
2.128 |
0.892 |
38.6% |
0.088 |
3.8% |
21% |
False |
False |
37,230 |
| 100 |
3.091 |
2.128 |
0.963 |
41.7% |
0.090 |
3.9% |
19% |
False |
False |
32,187 |
| 120 |
3.557 |
2.128 |
1.429 |
61.8% |
0.089 |
3.8% |
13% |
False |
False |
28,090 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.482 |
|
2.618 |
2.423 |
|
1.618 |
2.387 |
|
1.000 |
2.365 |
|
0.618 |
2.351 |
|
HIGH |
2.329 |
|
0.618 |
2.315 |
|
0.500 |
2.311 |
|
0.382 |
2.307 |
|
LOW |
2.293 |
|
0.618 |
2.271 |
|
1.000 |
2.257 |
|
1.618 |
2.235 |
|
2.618 |
2.199 |
|
4.250 |
2.140 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.311 |
2.311 |
| PP |
2.311 |
2.310 |
| S1 |
2.311 |
2.310 |
|