NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.309 |
2.391 |
0.082 |
3.6% |
2.357 |
| High |
2.388 |
2.450 |
0.062 |
2.6% |
2.374 |
| Low |
2.290 |
2.345 |
0.055 |
2.4% |
2.246 |
| Close |
2.378 |
2.410 |
0.032 |
1.3% |
2.315 |
| Range |
0.098 |
0.105 |
0.007 |
7.1% |
0.128 |
| ATR |
0.079 |
0.081 |
0.002 |
2.3% |
0.000 |
| Volume |
47,181 |
60,607 |
13,426 |
28.5% |
302,243 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.717 |
2.668 |
2.468 |
|
| R3 |
2.612 |
2.563 |
2.439 |
|
| R2 |
2.507 |
2.507 |
2.429 |
|
| R1 |
2.458 |
2.458 |
2.420 |
2.483 |
| PP |
2.402 |
2.402 |
2.402 |
2.414 |
| S1 |
2.353 |
2.353 |
2.400 |
2.378 |
| S2 |
2.297 |
2.297 |
2.391 |
|
| S3 |
2.192 |
2.248 |
2.381 |
|
| S4 |
2.087 |
2.143 |
2.352 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.696 |
2.633 |
2.385 |
|
| R3 |
2.568 |
2.505 |
2.350 |
|
| R2 |
2.440 |
2.440 |
2.338 |
|
| R1 |
2.377 |
2.377 |
2.327 |
2.345 |
| PP |
2.312 |
2.312 |
2.312 |
2.295 |
| S1 |
2.249 |
2.249 |
2.303 |
2.217 |
| S2 |
2.184 |
2.184 |
2.292 |
|
| S3 |
2.056 |
2.121 |
2.280 |
|
| S4 |
1.928 |
1.993 |
2.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.450 |
2.258 |
0.192 |
8.0% |
0.072 |
3.0% |
79% |
True |
False |
52,254 |
| 10 |
2.450 |
2.246 |
0.204 |
8.5% |
0.079 |
3.3% |
80% |
True |
False |
66,073 |
| 20 |
2.452 |
2.246 |
0.206 |
8.5% |
0.077 |
3.2% |
80% |
False |
False |
62,716 |
| 40 |
2.647 |
2.246 |
0.401 |
16.6% |
0.080 |
3.3% |
41% |
False |
False |
51,437 |
| 60 |
2.647 |
2.128 |
0.519 |
21.5% |
0.083 |
3.5% |
54% |
False |
False |
44,446 |
| 80 |
3.020 |
2.128 |
0.892 |
37.0% |
0.089 |
3.7% |
32% |
False |
False |
38,909 |
| 100 |
3.020 |
2.128 |
0.892 |
37.0% |
0.090 |
3.7% |
32% |
False |
False |
33,557 |
| 120 |
3.557 |
2.128 |
1.429 |
59.3% |
0.089 |
3.7% |
20% |
False |
False |
29,285 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.896 |
|
2.618 |
2.725 |
|
1.618 |
2.620 |
|
1.000 |
2.555 |
|
0.618 |
2.515 |
|
HIGH |
2.450 |
|
0.618 |
2.410 |
|
0.500 |
2.398 |
|
0.382 |
2.385 |
|
LOW |
2.345 |
|
0.618 |
2.280 |
|
1.000 |
2.240 |
|
1.618 |
2.175 |
|
2.618 |
2.070 |
|
4.250 |
1.899 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.406 |
2.396 |
| PP |
2.402 |
2.381 |
| S1 |
2.398 |
2.367 |
|