NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.662 |
2.570 |
-0.092 |
-3.5% |
2.761 |
| High |
2.682 |
2.624 |
-0.058 |
-2.2% |
2.853 |
| Low |
2.562 |
2.518 |
-0.044 |
-1.7% |
2.518 |
| Close |
2.572 |
2.587 |
0.015 |
0.6% |
2.587 |
| Range |
0.120 |
0.106 |
-0.014 |
-11.7% |
0.335 |
| ATR |
0.136 |
0.134 |
-0.002 |
-1.6% |
0.000 |
| Volume |
160,060 |
139,119 |
-20,941 |
-13.1% |
672,404 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.894 |
2.847 |
2.645 |
|
| R3 |
2.788 |
2.741 |
2.616 |
|
| R2 |
2.682 |
2.682 |
2.606 |
|
| R1 |
2.635 |
2.635 |
2.597 |
2.659 |
| PP |
2.576 |
2.576 |
2.576 |
2.588 |
| S1 |
2.529 |
2.529 |
2.577 |
2.553 |
| S2 |
2.470 |
2.470 |
2.568 |
|
| S3 |
2.364 |
2.423 |
2.558 |
|
| S4 |
2.258 |
2.317 |
2.529 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.658 |
3.457 |
2.771 |
|
| R3 |
3.323 |
3.122 |
2.679 |
|
| R2 |
2.988 |
2.988 |
2.648 |
|
| R1 |
2.787 |
2.787 |
2.618 |
2.720 |
| PP |
2.653 |
2.653 |
2.653 |
2.619 |
| S1 |
2.452 |
2.452 |
2.556 |
2.385 |
| S2 |
2.318 |
2.318 |
2.526 |
|
| S3 |
1.983 |
2.117 |
2.495 |
|
| S4 |
1.648 |
1.782 |
2.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.965 |
2.518 |
0.447 |
17.3% |
0.149 |
5.8% |
15% |
False |
True |
167,672 |
| 10 |
3.161 |
2.518 |
0.643 |
24.9% |
0.168 |
6.5% |
11% |
False |
True |
180,111 |
| 20 |
3.161 |
2.305 |
0.856 |
33.1% |
0.139 |
5.4% |
33% |
False |
False |
149,802 |
| 40 |
3.161 |
2.246 |
0.915 |
35.4% |
0.111 |
4.3% |
37% |
False |
False |
110,704 |
| 60 |
3.161 |
2.246 |
0.915 |
35.4% |
0.099 |
3.8% |
37% |
False |
False |
88,648 |
| 80 |
3.161 |
2.128 |
1.033 |
39.9% |
0.099 |
3.8% |
44% |
False |
False |
75,006 |
| 100 |
3.161 |
2.128 |
1.033 |
39.9% |
0.099 |
3.8% |
44% |
False |
False |
64,599 |
| 120 |
3.161 |
2.128 |
1.033 |
39.9% |
0.099 |
3.8% |
44% |
False |
False |
56,483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.075 |
|
2.618 |
2.902 |
|
1.618 |
2.796 |
|
1.000 |
2.730 |
|
0.618 |
2.690 |
|
HIGH |
2.624 |
|
0.618 |
2.584 |
|
0.500 |
2.571 |
|
0.382 |
2.558 |
|
LOW |
2.518 |
|
0.618 |
2.452 |
|
1.000 |
2.412 |
|
1.618 |
2.346 |
|
2.618 |
2.240 |
|
4.250 |
2.068 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.582 |
2.683 |
| PP |
2.576 |
2.651 |
| S1 |
2.571 |
2.619 |
|