ECBOT 5 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-May-2009
Day Change Summary
Previous Current
12-May-2009 13-May-2009 Change Change % Previous Week
Open 116-120 116-150 0-030 0.1% 116-110
High 116-230 117-000 0-090 0.2% 116-180
Low 116-100 116-140 0-040 0.1% 115-190
Close 116-200 116-300 0-100 0.3% 115-280
Range 0-130 0-180 0-050 38.5% 0-310
ATR 0-141 0-143 0-003 2.0% 0-000
Volume 1,930 2,047 117 6.1% 9,185
Daily Pivots for day following 13-May-2009
Classic Woodie Camarilla DeMark
R4 118-153 118-087 117-079
R3 117-293 117-227 117-030
R2 117-113 117-113 117-013
R1 117-047 117-047 116-316 117-080
PP 116-253 116-253 116-253 116-270
S1 116-187 116-187 116-284 116-220
S2 116-073 116-073 116-267
S3 115-213 116-007 116-250
S4 115-033 115-147 116-201
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 118-293 118-117 116-130
R3 117-303 117-127 116-045
R2 116-313 116-313 116-017
R1 116-137 116-137 115-308 116-070
PP 116-003 116-003 116-003 115-290
S1 115-147 115-147 115-252 115-080
S2 115-013 115-013 115-223
S3 114-023 114-157 115-195
S4 113-033 113-167 115-110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-000 115-190 1-130 1.2% 0-140 0.4% 96% True False 2,359
10 117-000 115-190 1-130 1.2% 0-117 0.3% 96% True False 1,644
20 117-150 115-190 1-280 1.6% 0-112 0.3% 72% False False 947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 119-125
2.618 118-151
1.618 117-291
1.000 117-180
0.618 117-111
HIGH 117-000
0.618 116-251
0.500 116-230
0.382 116-209
LOW 116-140
0.618 116-029
1.000 115-280
1.618 115-169
2.618 114-309
4.250 114-015
Fisher Pivots for day following 13-May-2009
Pivot 1 day 3 day
R1 116-277 116-263
PP 116-253 116-227
S1 116-230 116-190

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.