ECBOT 5 Year T-Note Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2009
Day Change Summary Previous Current 09-Jun-2009 10-Jun-2009 Change Change % Previous Week Open 112-182 113-005 0-143 0.4% 115-102 High 113-037 113-007 -0-030 -0.1% 115-140 Low 112-172 112-162 -0-010 0.0% 112-307 Close 113-007 112-240 -0-087 -0.2% 112-315 Range 0-185 0-165 -0-020 -10.8% 2-153 ATR 0-203 0-200 -0-003 -1.3% 0-000 Volume 395,126 372,207 -22,919 -5.8% 2,055,472
Daily Pivots for day following 10-Jun-2009 Classic Woodie Camarilla DeMark R4 114-098 114-014 113-011 R3 113-253 113-169 112-285 R2 113-088 113-088 112-270 R1 113-004 113-004 112-255 112-284 PP 112-243 112-243 112-243 112-223 S1 112-159 112-159 112-225 112-118 S2 112-078 112-078 112-210 S3 111-233 111-314 112-195 S4 111-068 111-149 112-149	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 121-073 119-187 114-111 R3 118-240 117-034 113-213 R2 116-087 116-087 113-140 R1 114-201 114-201 113-068 114-068 PP 113-254 113-254 113-254 113-187 S1 112-048 112-048 112-242 111-234 S2 111-101 111-101 112-170 S3 108-268 109-215 112-097 S4 106-115 107-062 111-199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115-025 112-125 2-220 2.4% 0-260 0.7% 13% False False 422,477 10 115-180 112-125 3-055 2.8% 0-226 0.6% 11% False False 412,368 20 117-030 112-125 4-225 4.2% 0-201 0.6% 8% False False 239,829 40 117-250 112-125 5-125 4.8% 0-154 0.4% 7% False False 120,337
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-035 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 115-068 2.618 114-119 1.618 113-274 1.000 113-172 0.618 113-109 HIGH 113-007 0.618 112-264 0.500 112-244 0.382 112-225 LOW 112-162 0.618 112-060 1.000 111-317 1.618 111-215 2.618 111-050 4.250 110-101
Fisher Pivots for day following 10-Jun-2009 Pivot 1 day 3 day R1 112-244 112-241 PP 112-243 112-241 S1 112-242 112-240

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.