ECBOT 5 Year T-Note Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2009
Day Change Summary Previous Current 16-Jun-2009 17-Jun-2009 Change Change % Previous Week Open 113-200 113-305 0-105 0.3% 112-267 High 113-315 114-095 0-100 0.3% 113-175 Low 113-097 113-205 0-108 0.3% 112-125 Close 113-272 114-005 0-053 0.1% 113-140 Range 0-218 0-210 -0-008 -3.7% 1-050 ATR 0-197 0-198 0-001 0.5% 0-000 Volume 308,688 313,619 4,931 1.6% 2,091,736
Daily Pivots for day following 17-Jun-2009 Classic Woodie Camarilla DeMark R4 115-305 115-205 114-120 R3 115-095 114-315 114-063 R2 114-205 114-205 114-044 R1 114-105 114-105 114-024 114-155 PP 113-315 113-315 113-315 114-020 S1 113-215 113-215 113-306 113-265 S2 113-105 113-105 113-286 S3 112-215 113-005 113-267 S4 112-005 112-115 113-210	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 116-190 116-055 114-024 R3 115-140 115-005 113-242 R2 114-090 114-090 113-208 R1 113-275 113-275 113-174 114-022 PP 113-040 113-040 113-040 113-074 S1 112-225 112-225 113-106 112-292 S2 111-310 111-310 113-072 S3 110-260 111-175 113-038 S4 109-210 110-125 112-256
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-095 112-130 1-285 1.7% 0-195 0.5% 85% True False 328,829 10 115-025 112-125 2-220 2.4% 0-227 0.6% 60% False False 375,653 20 116-280 112-125 4-155 3.9% 0-217 0.6% 36% False False 320,609 40 117-070 112-125 4-265 4.2% 0-170 0.5% 34% False False 161,429
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-045 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 117-028 2.618 116-005 1.618 115-115 1.000 114-305 0.618 114-225 HIGH 114-095 0.618 114-015 0.500 113-310 0.382 113-285 LOW 113-205 0.618 113-075 1.000 112-315 1.618 112-185 2.618 111-295 4.250 110-272
Fisher Pivots for day following 17-Jun-2009 Pivot 1 day 3 day R1 114-000 113-302 PP 113-315 113-279 S1 113-310 113-256

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.