ECBOT 5 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Aug-2009
Day Change Summary
Previous Current
04-Aug-2009 05-Aug-2009 Change Change % Previous Week
Open 114-240 114-190 -0-050 -0.1% 115-037
High 115-000 115-007 0-007 0.0% 115-175
Low 114-147 114-085 -0-062 -0.2% 114-107
Close 114-217 114-152 -0-065 -0.2% 115-122
Range 0-173 0-242 0-069 39.9% 1-068
ATR 0-215 0-217 0-002 0.9% 0-000
Volume 471,029 386,553 -84,476 -17.9% 1,895,795
Daily Pivots for day following 05-Aug-2009
Classic Woodie Camarilla DeMark
R4 116-274 116-135 114-285
R3 116-032 115-213 114-219
R2 115-110 115-110 114-196
R1 114-291 114-291 114-174 114-240
PP 114-188 114-188 114-188 114-162
S1 114-049 114-049 114-130 113-318
S2 113-266 113-266 114-108
S3 113-024 113-127 114-085
S4 112-102 112-205 114-019
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 118-232 118-085 116-015
R3 117-164 117-017 115-229
R2 116-096 116-096 115-193
R1 115-269 115-269 115-158 116-022
PP 115-028 115-028 115-028 115-065
S1 114-201 114-201 115-086 114-274
S2 113-280 113-280 115-051
S3 112-212 113-133 115-015
S4 111-144 112-065 114-229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-175 114-085 1-090 1.1% 0-243 0.7% 16% False True 459,660
10 115-270 114-085 1-185 1.4% 0-224 0.6% 13% False True 405,238
20 116-235 114-085 2-150 2.2% 0-218 0.6% 8% False True 386,442
40 116-235 112-130 4-105 3.8% 0-204 0.6% 48% False False 355,492
60 117-030 112-125 4-225 4.1% 0-202 0.6% 44% False False 310,767
80 117-250 112-125 5-125 4.7% 0-178 0.5% 39% False False 233,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-057
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118-076
2.618 117-001
1.618 116-079
1.000 115-249
0.618 115-157
HIGH 115-007
0.618 114-235
0.500 114-206
0.382 114-177
LOW 114-085
0.618 113-255
1.000 113-163
1.618 113-013
2.618 112-091
4.250 111-016
Fisher Pivots for day following 05-Aug-2009
Pivot 1 day 3 day
R1 114-206 114-271
PP 114-188 114-231
S1 114-170 114-192

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.