ECBOT 5 Year T-Note Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Aug-2009
Day Change Summary
Previous Current
27-Aug-2009 28-Aug-2009 Change Change % Previous Week
Open 116-015 116-037 0-022 0.1% 115-140
High 116-090 116-087 -0-003 0.0% 116-090
Low 115-247 115-265 0-018 0.0% 115-087
Close 116-015 116-052 0-037 0.1% 116-052
Range 0-163 0-142 -0-021 -12.9% 1-003
ATR 0-189 0-185 -0-003 -1.8% 0-000
Volume 576,864 686,168 109,304 18.9% 2,726,066
Daily Pivots for day following 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 117-134 117-075 116-130
R3 116-312 116-253 116-091
R2 116-170 116-170 116-078
R1 116-111 116-111 116-065 116-140
PP 116-028 116-028 116-028 116-043
S1 115-289 115-289 116-039 115-318
S2 115-206 115-206 116-026
S3 115-064 115-147 116-013
S4 114-242 115-005 115-294
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 118-299 118-178 116-230
R3 117-296 117-175 116-141
R2 116-293 116-293 116-111
R1 116-172 116-172 116-082 116-232
PP 115-290 115-290 115-290 116-000
S1 115-169 115-169 116-022 115-230
S2 114-287 114-287 115-313
S3 113-284 114-166 115-283
S4 112-281 113-163 115-194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-090 115-087 1-003 0.9% 0-141 0.4% 88% False False 545,213
10 116-117 115-087 1-030 0.9% 0-156 0.4% 81% False False 464,588
20 116-117 113-265 2-172 2.2% 0-191 0.5% 92% False False 450,079
40 116-235 113-265 2-290 2.5% 0-198 0.5% 80% False False 405,526
60 116-235 112-125 4-110 3.7% 0-202 0.5% 87% False False 386,510
80 117-030 112-125 4-225 4.0% 0-195 0.5% 80% False False 328,664
100 117-250 112-125 5-125 4.6% 0-175 0.5% 70% False False 263,008
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118-050
2.618 117-139
1.618 116-317
1.000 116-229
0.618 116-175
HIGH 116-087
0.618 116-033
0.500 116-016
0.382 115-319
LOW 115-265
0.618 115-177
1.000 115-123
1.618 115-035
2.618 114-213
4.250 113-302
Fisher Pivots for day following 28-Aug-2009
Pivot 1 day 3 day
R1 116-040 116-038
PP 116-028 116-023
S1 116-016 116-008

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.