COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary
Previous Current
06-Nov-2023 07-Nov-2023 Change Change % Previous Week
Open 24.320 23.631 -0.689 -2.8% 24.315
High 24.320 23.631 -0.689 -2.8% 24.565
Low 24.288 23.631 -0.657 -2.7% 23.770
Close 24.288 23.631 -0.657 -2.7% 24.334
Range 0.032 0.000 -0.032 -100.0% 0.795
ATR 0.229 0.260 0.031 13.3% 0.000
Volume 58 97 39 67.2% 362
Daily Pivots for day following 07-Nov-2023
Classic Woodie Camarilla DeMark
R4 23.631 23.631 23.631
R3 23.631 23.631 23.631
R2 23.631 23.631 23.631
R1 23.631 23.631 23.631 23.631
PP 23.631 23.631 23.631 23.631
S1 23.631 23.631 23.631 23.631
S2 23.631 23.631 23.631
S3 23.631 23.631 23.631
S4 23.631 23.631 23.631
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.608 26.266 24.771
R3 25.813 25.471 24.553
R2 25.018 25.018 24.480
R1 24.676 24.676 24.407 24.847
PP 24.223 24.223 24.223 24.309
S1 23.881 23.881 24.261 24.052
S2 23.428 23.428 24.188
S3 22.633 23.086 24.115
S4 21.838 22.291 23.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.334 23.631 0.703 3.0% 0.129 0.5% 0% False True 94
10 24.565 23.631 0.934 4.0% 0.172 0.7% 0% False True 61
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.631
2.618 23.631
1.618 23.631
1.000 23.631
0.618 23.631
HIGH 23.631
0.618 23.631
0.500 23.631
0.382 23.631
LOW 23.631
0.618 23.631
1.000 23.631
1.618 23.631
2.618 23.631
4.250 23.631
Fisher Pivots for day following 07-Nov-2023
Pivot 1 day 3 day
R1 23.631 23.983
PP 23.631 23.865
S1 23.631 23.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.