COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 09-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.660 |
23.935 |
0.275 |
1.2% |
24.315 |
| High |
23.751 |
23.944 |
0.193 |
0.8% |
24.565 |
| Low |
23.660 |
23.935 |
0.275 |
1.2% |
23.770 |
| Close |
23.751 |
23.944 |
0.193 |
0.8% |
24.334 |
| Range |
0.091 |
0.009 |
-0.082 |
-90.1% |
0.795 |
| ATR |
0.250 |
0.246 |
-0.004 |
-1.6% |
0.000 |
| Volume |
52 |
37 |
-15 |
-28.8% |
362 |
|
| Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.968 |
23.965 |
23.949 |
|
| R3 |
23.959 |
23.956 |
23.946 |
|
| R2 |
23.950 |
23.950 |
23.946 |
|
| R1 |
23.947 |
23.947 |
23.945 |
23.949 |
| PP |
23.941 |
23.941 |
23.941 |
23.942 |
| S1 |
23.938 |
23.938 |
23.943 |
23.940 |
| S2 |
23.932 |
23.932 |
23.942 |
|
| S3 |
23.923 |
23.929 |
23.942 |
|
| S4 |
23.914 |
23.920 |
23.939 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.608 |
26.266 |
24.771 |
|
| R3 |
25.813 |
25.471 |
24.553 |
|
| R2 |
25.018 |
25.018 |
24.480 |
|
| R1 |
24.676 |
24.676 |
24.407 |
24.847 |
| PP |
24.223 |
24.223 |
24.223 |
24.309 |
| S1 |
23.881 |
23.881 |
24.261 |
24.052 |
| S2 |
23.428 |
23.428 |
24.188 |
|
| S3 |
22.633 |
23.086 |
24.115 |
|
| S4 |
21.838 |
22.291 |
23.897 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.982 |
|
2.618 |
23.968 |
|
1.618 |
23.959 |
|
1.000 |
23.953 |
|
0.618 |
23.950 |
|
HIGH |
23.944 |
|
0.618 |
23.941 |
|
0.500 |
23.940 |
|
0.382 |
23.938 |
|
LOW |
23.935 |
|
0.618 |
23.929 |
|
1.000 |
23.926 |
|
1.618 |
23.920 |
|
2.618 |
23.911 |
|
4.250 |
23.897 |
|
|
| Fisher Pivots for day following 09-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.943 |
23.892 |
| PP |
23.941 |
23.840 |
| S1 |
23.940 |
23.788 |
|