COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 26.025 26.115 0.090 0.3% 24.640
High 26.310 26.371 0.061 0.2% 25.420
Low 26.000 26.115 0.115 0.4% 24.605
Close 26.160 26.371 0.211 0.8% 25.398
Range 0.310 0.256 -0.054 -17.4% 0.815
ATR 0.337 0.331 -0.006 -1.7% 0.000
Volume 404 243 -161 -39.9% 972
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.054 26.968 26.512
R3 26.798 26.712 26.441
R2 26.542 26.542 26.418
R1 26.456 26.456 26.394 26.499
PP 26.286 26.286 26.286 26.307
S1 26.200 26.200 26.348 26.243
S2 26.030 26.030 26.324
S3 25.774 25.944 26.301
S4 25.518 25.688 26.230
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.586 27.307 25.846
R3 26.771 26.492 25.622
R2 25.956 25.956 25.547
R1 25.677 25.677 25.473 25.817
PP 25.141 25.141 25.141 25.211
S1 24.862 24.862 25.323 25.002
S2 24.326 24.326 25.249
S3 23.511 24.047 25.174
S4 22.696 23.232 24.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.371 24.800 1.571 6.0% 0.341 1.3% 100% True False 265
10 26.371 24.605 1.766 6.7% 0.219 0.8% 100% True False 229
20 26.371 23.080 3.291 12.5% 0.208 0.8% 100% True False 151
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.459
2.618 27.041
1.618 26.785
1.000 26.627
0.618 26.529
HIGH 26.371
0.618 26.273
0.500 26.243
0.382 26.213
LOW 26.115
0.618 25.957
1.000 25.859
1.618 25.701
2.618 25.445
4.250 25.027
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 26.328 26.268
PP 26.286 26.164
S1 26.243 26.061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.