COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 25.655 25.145 -0.510 -2.0% 25.905
High 25.655 25.325 -0.330 -1.3% 26.575
Low 25.110 24.935 -0.175 -0.7% 25.747
Close 25.252 24.935 -0.317 -1.3% 26.573
Range 0.545 0.390 -0.155 -28.4% 0.828
ATR 0.414 0.412 -0.002 -0.4% 0.000
Volume 249 156 -93 -37.3% 1,440
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.235 25.975 25.150
R3 25.845 25.585 25.042
R2 25.455 25.455 25.007
R1 25.195 25.195 24.971 25.130
PP 25.065 25.065 25.065 25.033
S1 24.805 24.805 24.899 24.740
S2 24.675 24.675 24.864
S3 24.285 24.415 24.828
S4 23.895 24.025 24.721
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 28.782 28.506 27.028
R3 27.954 27.678 26.801
R2 27.126 27.126 26.725
R1 26.850 26.850 26.649 26.988
PP 26.298 26.298 26.298 26.368
S1 26.022 26.022 26.497 26.160
S2 25.470 25.470 26.421
S3 24.642 25.194 26.345
S4 23.814 24.366 26.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.950 24.935 2.015 8.1% 0.573 2.3% 0% False True 261
10 26.950 24.735 2.215 8.9% 0.431 1.7% 9% False False 245
20 26.950 23.080 3.870 15.5% 0.310 1.2% 48% False False 192
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.983
2.618 26.346
1.618 25.956
1.000 25.715
0.618 25.566
HIGH 25.325
0.618 25.176
0.500 25.130
0.382 25.084
LOW 24.935
0.618 24.694
1.000 24.545
1.618 24.304
2.618 23.914
4.250 23.278
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 25.130 25.943
PP 25.065 25.607
S1 25.000 25.271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.