COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 05-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2024 |
05-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.875 |
23.890 |
0.015 |
0.1% |
24.895 |
| High |
23.910 |
24.340 |
0.430 |
1.8% |
24.930 |
| Low |
23.590 |
23.715 |
0.125 |
0.5% |
23.590 |
| Close |
23.849 |
23.983 |
0.134 |
0.6% |
23.983 |
| Range |
0.320 |
0.625 |
0.305 |
95.3% |
1.340 |
| ATR |
0.466 |
0.478 |
0.011 |
2.4% |
0.000 |
| Volume |
161 |
541 |
380 |
236.0% |
1,597 |
|
| Daily Pivots for day following 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.888 |
25.560 |
24.327 |
|
| R3 |
25.263 |
24.935 |
24.155 |
|
| R2 |
24.638 |
24.638 |
24.098 |
|
| R1 |
24.310 |
24.310 |
24.040 |
24.474 |
| PP |
24.013 |
24.013 |
24.013 |
24.095 |
| S1 |
23.685 |
23.685 |
23.926 |
23.849 |
| S2 |
23.388 |
23.388 |
23.868 |
|
| S3 |
22.763 |
23.060 |
23.811 |
|
| S4 |
22.138 |
22.435 |
23.639 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.188 |
27.425 |
24.720 |
|
| R3 |
26.848 |
26.085 |
24.352 |
|
| R2 |
25.508 |
25.508 |
24.229 |
|
| R1 |
24.745 |
24.745 |
24.106 |
24.457 |
| PP |
24.168 |
24.168 |
24.168 |
24.023 |
| S1 |
23.405 |
23.405 |
23.860 |
23.117 |
| S2 |
22.828 |
22.828 |
23.737 |
|
| S3 |
21.488 |
22.065 |
23.615 |
|
| S4 |
20.148 |
20.725 |
23.246 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.996 |
|
2.618 |
25.976 |
|
1.618 |
25.351 |
|
1.000 |
24.965 |
|
0.618 |
24.726 |
|
HIGH |
24.340 |
|
0.618 |
24.101 |
|
0.500 |
24.028 |
|
0.382 |
23.954 |
|
LOW |
23.715 |
|
0.618 |
23.329 |
|
1.000 |
23.090 |
|
1.618 |
22.704 |
|
2.618 |
22.079 |
|
4.250 |
21.059 |
|
|
| Fisher Pivots for day following 05-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.028 |
24.075 |
| PP |
24.013 |
24.044 |
| S1 |
23.998 |
24.014 |
|