COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 29.160 28.820 -0.340 -1.2% 28.080
High 30.495 29.520 -0.975 -3.2% 30.495
Low 28.590 28.290 -0.300 -1.0% 27.500
Close 28.897 29.281 0.384 1.3% 28.897
Range 1.905 1.230 -0.675 -35.4% 2.995
ATR 0.804 0.835 0.030 3.8% 0.000
Volume 3,637 1,322 -2,315 -63.7% 13,694
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 32.720 32.231 29.958
R3 31.490 31.001 29.619
R2 30.260 30.260 29.507
R1 29.771 29.771 29.394 30.016
PP 29.030 29.030 29.030 29.153
S1 28.541 28.541 29.168 28.786
S2 27.800 27.800 29.056
S3 26.570 27.311 28.943
S4 25.340 26.081 28.605
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 37.949 36.418 30.544
R3 34.954 33.423 29.721
R2 31.959 31.959 29.446
R1 30.428 30.428 29.172 31.194
PP 28.964 28.964 28.964 29.347
S1 27.433 27.433 28.622 28.199
S2 25.969 25.969 28.348
S3 22.974 24.438 28.073
S4 19.979 21.443 27.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.495 28.200 2.295 7.8% 1.095 3.7% 47% False False 2,044
10 30.495 25.735 4.760 16.3% 1.049 3.6% 74% False False 2,266
20 30.495 24.955 5.540 18.9% 0.794 2.7% 78% False False 1,617
40 30.495 22.915 7.580 25.9% 0.648 2.2% 84% False False 1,262
60 30.495 22.630 7.865 26.9% 0.583 2.0% 85% False False 1,033
80 30.495 22.630 7.865 26.9% 0.532 1.8% 85% False False 846
100 30.495 22.630 7.865 26.9% 0.513 1.8% 85% False False 734
120 30.495 22.630 7.865 26.9% 0.457 1.6% 85% False False 622
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.300
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.748
2.618 32.740
1.618 31.510
1.000 30.750
0.618 30.280
HIGH 29.520
0.618 29.050
0.500 28.905
0.382 28.760
LOW 28.290
0.618 27.530
1.000 27.060
1.618 26.300
2.618 25.070
4.250 23.063
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 29.156 29.393
PP 29.030 29.355
S1 28.905 29.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.