COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 27.550 28.035 0.485 1.8% 28.675
High 28.105 28.135 0.030 0.1% 28.815
Low 27.280 27.510 0.230 0.8% 26.505
Close 28.008 27.786 -0.222 -0.8% 27.588
Range 0.825 0.625 -0.200 -24.2% 2.310
ATR 0.965 0.941 -0.024 -2.5% 0.000
Volume 63,766 57,948 -5,818 -9.1% 390,487
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 29.685 29.361 28.130
R3 29.060 28.736 27.958
R2 28.435 28.435 27.901
R1 28.111 28.111 27.843 27.961
PP 27.810 27.810 27.810 27.735
S1 27.486 27.486 27.729 27.336
S2 27.185 27.185 27.671
S3 26.560 26.861 27.614
S4 25.935 26.236 27.442
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.566 33.387 28.859
R3 32.256 31.077 28.223
R2 29.946 29.946 28.012
R1 28.767 28.767 27.800 28.202
PP 27.636 27.636 27.636 27.353
S1 26.457 26.457 27.376 25.892
S2 25.326 25.326 27.165
S3 23.016 24.147 26.953
S4 20.706 21.837 26.318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.135 26.505 1.630 5.9% 0.770 2.8% 79% True False 63,977
10 29.355 26.505 2.850 10.3% 1.009 3.6% 45% False False 75,345
20 31.655 26.505 5.150 18.5% 0.945 3.4% 25% False False 73,451
40 32.015 26.505 5.510 19.8% 0.891 3.2% 23% False False 63,644
60 33.050 26.505 6.545 23.6% 1.007 3.6% 20% False False 46,346
80 33.050 26.505 6.545 23.6% 0.940 3.4% 20% False False 35,403
100 33.050 24.955 8.095 29.1% 0.918 3.3% 35% False False 28,647
120 33.050 22.915 10.135 36.5% 0.848 3.1% 48% False False 24,036
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.232
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.791
2.618 29.771
1.618 29.146
1.000 28.760
0.618 28.521
HIGH 28.135
0.618 27.896
0.500 27.823
0.382 27.749
LOW 27.510
0.618 27.124
1.000 26.885
1.618 26.499
2.618 25.874
4.250 24.854
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 27.823 27.760
PP 27.810 27.734
S1 27.798 27.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.