ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 05-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2024 |
05-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
119-28 |
119-25 |
-0-03 |
-0.1% |
119-00 |
| High |
119-28 |
121-03 |
1-07 |
1.0% |
120-01 |
| Low |
119-11 |
119-18 |
0-07 |
0.2% |
118-04 |
| Close |
119-19 |
120-27 |
1-08 |
1.0% |
120-01 |
| Range |
0-17 |
1-17 |
1-00 |
188.2% |
1-29 |
| ATR |
0-28 |
0-29 |
0-02 |
5.4% |
0-00 |
| Volume |
75 |
18 |
-57 |
-76.0% |
200 |
|
| Daily Pivots for day following 05-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-03 |
124-16 |
121-22 |
|
| R3 |
123-18 |
122-31 |
121-08 |
|
| R2 |
122-01 |
122-01 |
121-04 |
|
| R1 |
121-14 |
121-14 |
120-31 |
121-24 |
| PP |
120-16 |
120-16 |
120-16 |
120-21 |
| S1 |
119-29 |
119-29 |
120-23 |
120-06 |
| S2 |
118-31 |
118-31 |
120-18 |
|
| S3 |
117-14 |
118-12 |
120-14 |
|
| S4 |
115-29 |
116-27 |
120-00 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-04 |
124-15 |
121-03 |
|
| R3 |
123-07 |
122-18 |
120-18 |
|
| R2 |
121-10 |
121-10 |
120-12 |
|
| R1 |
120-21 |
120-21 |
120-07 |
121-00 |
| PP |
119-13 |
119-13 |
119-13 |
119-18 |
| S1 |
118-24 |
118-24 |
119-27 |
119-02 |
| S2 |
117-16 |
117-16 |
119-22 |
|
| S3 |
115-19 |
116-27 |
119-16 |
|
| S4 |
113-22 |
114-30 |
118-31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-19 |
|
2.618 |
125-03 |
|
1.618 |
123-18 |
|
1.000 |
122-20 |
|
0.618 |
122-01 |
|
HIGH |
121-03 |
|
0.618 |
120-16 |
|
0.500 |
120-10 |
|
0.382 |
120-05 |
|
LOW |
119-18 |
|
0.618 |
118-20 |
|
1.000 |
118-01 |
|
1.618 |
117-03 |
|
2.618 |
115-18 |
|
4.250 |
113-02 |
|
|
| Fisher Pivots for day following 05-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
120-22 |
120-16 |
| PP |
120-16 |
120-05 |
| S1 |
120-10 |
119-26 |
|