ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 12-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2024 |
12-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
121-27 |
121-24 |
-0-03 |
-0.1% |
119-28 |
| High |
122-01 |
121-25 |
-0-08 |
-0.2% |
122-07 |
| Low |
121-11 |
120-20 |
-0-23 |
-0.6% |
119-11 |
| Close |
121-13 |
120-25 |
-0-20 |
-0.5% |
121-16 |
| Range |
0-22 |
1-05 |
0-15 |
68.2% |
2-28 |
| ATR |
0-29 |
0-29 |
0-01 |
2.1% |
0-00 |
| Volume |
9 |
14 |
5 |
55.6% |
142 |
|
| Daily Pivots for day following 12-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-17 |
123-26 |
121-13 |
|
| R3 |
123-12 |
122-21 |
121-03 |
|
| R2 |
122-07 |
122-07 |
121-00 |
|
| R1 |
121-16 |
121-16 |
120-28 |
121-09 |
| PP |
121-02 |
121-02 |
121-02 |
120-30 |
| S1 |
120-11 |
120-11 |
120-22 |
120-04 |
| S2 |
119-29 |
119-29 |
120-18 |
|
| S3 |
118-24 |
119-06 |
120-15 |
|
| S4 |
117-19 |
118-01 |
120-05 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-21 |
128-14 |
123-03 |
|
| R3 |
126-25 |
125-18 |
122-09 |
|
| R2 |
123-29 |
123-29 |
122-01 |
|
| R1 |
122-22 |
122-22 |
121-24 |
123-10 |
| PP |
121-01 |
121-01 |
121-01 |
121-10 |
| S1 |
119-26 |
119-26 |
121-08 |
120-14 |
| S2 |
118-05 |
118-05 |
120-31 |
|
| S3 |
115-09 |
116-30 |
120-23 |
|
| S4 |
112-13 |
114-02 |
119-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-22 |
|
2.618 |
124-26 |
|
1.618 |
123-21 |
|
1.000 |
122-30 |
|
0.618 |
122-16 |
|
HIGH |
121-25 |
|
0.618 |
121-11 |
|
0.500 |
121-06 |
|
0.382 |
121-02 |
|
LOW |
120-20 |
|
0.618 |
119-29 |
|
1.000 |
119-15 |
|
1.618 |
118-24 |
|
2.618 |
117-19 |
|
4.250 |
115-23 |
|
|
| Fisher Pivots for day following 12-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
121-06 |
121-11 |
| PP |
121-02 |
121-05 |
| S1 |
120-30 |
120-31 |
|