ECBOT 30 Year Treasury Bond Future September 2024


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 118-21 118-30 0-09 0.2% 121-27
High 118-27 119-19 0-24 0.6% 122-01
Low 118-15 118-06 -0-09 -0.2% 118-21
Close 118-23 118-28 0-05 0.1% 118-24
Range 0-12 1-13 1-01 275.0% 3-12
ATR 0-28 0-29 0-01 4.4% 0-00
Volume 10 9 -1 -10.0% 54
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 123-03 122-13 119-21
R3 121-22 121-00 119-08
R2 120-09 120-09 119-04
R1 119-19 119-19 119-00 119-08
PP 118-28 118-28 118-28 118-23
S1 118-06 118-06 118-24 117-26
S2 117-15 117-15 118-20
S3 116-02 116-25 118-16
S4 114-21 115-12 118-03
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 129-30 127-23 120-19
R3 126-18 124-11 119-22
R2 123-06 123-06 119-12
R1 120-31 120-31 119-02 120-12
PP 119-26 119-26 119-26 119-17
S1 117-19 117-19 118-14 117-00
S2 116-14 116-14 118-04
S3 113-02 114-07 117-26
S4 109-22 110-27 116-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-11 118-06 2-05 1.8% 0-28 0.7% 32% False True 11
10 122-07 118-06 4-01 3.4% 0-27 0.7% 17% False True 12
20 122-07 117-16 4-23 4.0% 0-30 0.8% 29% False False 21
40 124-06 117-16 6-22 5.6% 0-19 0.5% 21% False False 11
60 126-03 117-16 8-19 7.2% 0-13 0.3% 16% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 125-18
2.618 123-09
1.618 121-28
1.000 121-00
0.618 120-15
HIGH 119-19
0.618 119-02
0.500 118-28
0.382 118-23
LOW 118-06
0.618 117-10
1.000 116-25
1.618 115-29
2.618 114-16
4.250 112-07
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 118-28 118-28
PP 118-28 118-28
S1 118-28 118-28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.