ECBOT 30 Year Treasury Bond Future September 2024


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 119-25 120-02 0-09 0.2% 120-08
High 120-12 120-19 0-07 0.2% 120-19
Low 119-19 119-29 0-10 0.3% 119-06
Close 120-06 120-15 0-09 0.2% 120-15
Range 0-25 0-22 -0-03 -12.0% 1-13
ATR 0-28 0-28 0-00 -1.6% 0-00
Volume 23 71 48 208.7% 219
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 122-12 122-04 120-27
R3 121-22 121-14 120-21
R2 121-00 121-00 120-19
R1 120-24 120-24 120-17 120-28
PP 120-10 120-10 120-10 120-12
S1 120-02 120-02 120-13 120-06
S2 119-20 119-20 120-11
S3 118-30 119-12 120-09
S4 118-08 118-22 120-03
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 124-10 123-25 121-08
R3 122-29 122-12 120-27
R2 121-16 121-16 120-23
R1 120-31 120-31 120-19 121-08
PP 120-03 120-03 120-03 120-07
S1 119-18 119-18 120-11 119-26
S2 118-22 118-22 120-07
S3 117-09 118-05 120-03
S4 115-28 116-24 119-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-19 119-06 1-13 1.2% 0-24 0.6% 91% True False 46
10 120-19 118-06 2-13 2.0% 0-24 0.6% 95% True False 29
20 122-07 118-06 4-01 3.3% 0-28 0.7% 57% False False 25
40 124-06 117-16 6-22 5.6% 0-22 0.6% 44% False False 18
60 124-10 117-16 6-26 5.7% 0-15 0.4% 44% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-16
2.618 122-13
1.618 121-23
1.000 121-09
0.618 121-01
HIGH 120-19
0.618 120-11
0.500 120-08
0.382 120-05
LOW 119-29
0.618 119-15
1.000 119-07
1.618 118-25
2.618 118-03
4.250 117-00
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 120-13 120-09
PP 120-10 120-03
S1 120-08 119-28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.