ECBOT 30 Year Treasury Bond Future September 2024


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 118-14 117-00 -1-14 -1.2% 120-08
High 118-15 117-09 -1-06 -1.0% 120-14
Low 117-04 116-14 -0-22 -0.6% 116-27
Close 117-18 117-04 -0-14 -0.4% 117-18
Range 1-11 0-27 -0-16 -37.2% 3-19
ATR 1-01 1-01 0-00 0.6% 0-00
Volume 171 263 92 53.8% 574
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 119-15 119-05 117-19
R3 118-20 118-10 117-11
R2 117-25 117-25 117-09
R1 117-15 117-15 117-06 117-20
PP 116-30 116-30 116-30 117-01
S1 116-20 116-20 117-02 116-25
S2 116-03 116-03 116-31
S3 115-08 115-25 116-29
S4 114-13 114-30 116-21
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 129-02 126-29 119-17
R3 125-15 123-10 118-18
R2 121-28 121-28 118-07
R1 119-23 119-23 117-29 119-00
PP 118-09 118-09 118-09 117-30
S1 116-04 116-04 117-07 115-13
S2 114-22 114-22 116-29
S3 111-03 112-17 116-18
S4 107-16 108-30 115-19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-26 116-14 2-12 2.0% 1-07 1.0% 29% False True 146
10 120-19 116-14 4-05 3.5% 1-03 0.9% 17% False True 105
20 122-01 116-14 5-19 4.8% 0-31 0.8% 12% False True 59
40 122-07 116-14 5-25 4.9% 0-28 0.7% 12% False True 39
60 124-06 116-14 7-24 6.6% 0-19 0.5% 9% False True 26
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 120-28
2.618 119-16
1.618 118-21
1.000 118-04
0.618 117-26
HIGH 117-09
0.618 116-31
0.500 116-28
0.382 116-24
LOW 116-14
0.618 115-29
1.000 115-19
1.618 115-02
2.618 114-07
4.250 112-27
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 117-01 117-16
PP 116-30 117-12
S1 116-28 117-08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.