Dow Jones EURO STOXX 50 Index Future September 2024


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 4,925.0 4,874.0 -51.0 -1.0% 5,062.0
High 4,927.0 4,880.0 -47.0 -1.0% 5,072.0
Low 4,859.0 4,793.0 -66.0 -1.4% 4,848.0
Close 4,887.0 4,838.0 -49.0 -1.0% 4,850.0
Range 68.0 87.0 19.0 27.9% 224.0
ATR 73.0 74.5 1.5 2.1% 0.0
Volume 664,605 1,009,231 344,626 51.9% 3,682,584
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 5,098.0 5,055.0 4,885.9
R3 5,011.0 4,968.0 4,861.9
R2 4,924.0 4,924.0 4,854.0
R1 4,881.0 4,881.0 4,846.0 4,859.0
PP 4,837.0 4,837.0 4,837.0 4,826.0
S1 4,794.0 4,794.0 4,830.0 4,772.0
S2 4,750.0 4,750.0 4,822.1
S3 4,663.0 4,707.0 4,814.1
S4 4,576.0 4,620.0 4,790.2
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 5,595.3 5,446.7 4,973.2
R3 5,371.3 5,222.7 4,911.6
R2 5,147.3 5,147.3 4,891.1
R1 4,998.7 4,998.7 4,870.5 4,961.0
PP 4,923.3 4,923.3 4,923.3 4,904.5
S1 4,774.7 4,774.7 4,829.5 4,737.0
S2 4,699.3 4,699.3 4,808.9
S3 4,475.3 4,550.7 4,788.4
S4 4,251.3 4,326.7 4,726.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,980.0 4,793.0 187.0 3.9% 73.8 1.5% 24% False True 764,239
10 5,087.0 4,793.0 294.0 6.1% 73.3 1.5% 15% False True 735,957
20 5,087.0 4,793.0 294.0 6.1% 69.0 1.4% 15% False True 719,616
40 5,132.0 4,793.0 339.0 7.0% 69.3 1.4% 13% False True 535,585
60 5,151.0 4,793.0 358.0 7.4% 60.1 1.2% 13% False True 357,970
80 5,151.0 4,793.0 358.0 7.4% 58.5 1.2% 13% False True 268,506
100 5,151.0 4,793.0 358.0 7.4% 50.2 1.0% 13% False True 214,843
120 5,151.0 4,625.0 526.0 10.9% 41.9 0.9% 40% False False 179,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,249.8
2.618 5,107.8
1.618 5,020.8
1.000 4,967.0
0.618 4,933.8
HIGH 4,880.0
0.618 4,846.8
0.500 4,836.5
0.382 4,826.2
LOW 4,793.0
0.618 4,739.2
1.000 4,706.0
1.618 4,652.2
2.618 4,565.2
4.250 4,423.3
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 4,837.5 4,886.5
PP 4,837.0 4,870.3
S1 4,836.5 4,854.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.