mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary
Previous Current
07-Feb-2024 08-Feb-2024 Change Change % Previous Week
Open 39,242 39,297 55 0.1% 38,921
High 39,242 39,297 55 0.1% 39,500
Low 39,242 39,297 55 0.1% 38,740
Close 39,242 39,297 55 0.1% 39,231
Range
ATR 210 199 -11 -5.3% 0
Volume
Daily Pivots for day following 08-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,297 39,297 39,297
R3 39,297 39,297 39,297
R2 39,297 39,297 39,297
R1 39,297 39,297 39,297 39,297
PP 39,297 39,297 39,297 39,297
S1 39,297 39,297 39,297 39,297
S2 39,297 39,297 39,297
S3 39,297 39,297 39,297
S4 39,297 39,297 39,297
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,437 41,094 39,649
R3 40,677 40,334 39,440
R2 39,917 39,917 39,370
R1 39,574 39,574 39,301 39,746
PP 39,157 39,157 39,157 39,243
S1 38,814 38,814 39,161 38,986
S2 38,397 38,397 39,092
S3 37,637 38,054 39,022
S4 36,877 37,294 38,813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,500 38,934 566 1.4% 78 0.2% 64% False False
10 39,500 38,686 814 2.1% 39 0.1% 75% False False
20 39,500 37,858 1,642 4.2% 45 0.1% 88% False False
40 39,500 37,232 2,268 5.8% 43 0.1% 91% False False
60 39,500 35,230 4,270 10.9% 35 0.1% 95% False False
80 39,500 33,101 6,399 16.3% 38 0.1% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 39,297
2.618 39,297
1.618 39,297
1.000 39,297
0.618 39,297
HIGH 39,297
0.618 39,297
0.500 39,297
0.382 39,297
LOW 39,297
0.618 39,297
1.000 39,297
1.618 39,297
2.618 39,297
4.250 39,297
Fisher Pivots for day following 08-Feb-2024
Pivot 1 day 3 day
R1 39,297 39,261
PP 39,297 39,225
S1 39,297 39,189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.