Euro Bund Future September 2009

Trading Metrics calculated at close of trading on 25-Mar-2009

Day Change Summary
	Previous	Current
	24-Mar-2009	25-Mar-2009	Change	Change %	Previous Week
Open	123.13	122.29	-0.84	-0.7%	122.56
High	123.13	122.30	-0.83	-0.7%	123.93
Low	122.23	122.08	-0.15	-0.1%	121.62
Close	122.46	122.45	-0.01	0.0%	124.00
Range	0.90	0.22	-0.68	-75.6%	2.31
ATR	0.84	0.81	-0.03	-3.9%	0.00
Volume	109	812	703	645.0%	6,483

Daily Pivots for day following 25-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	122.94	122.91	122.57
R3	122.72	122.69	122.51
R2	122.50	122.50	122.49
R1	122.47	122.47	122.47	122.49
PP	122.28	122.28	122.28	122.28
S1	122.25	122.25	122.43	122.27
S2	122.06	122.06	122.41
S3	121.84	122.03	122.39
S4	121.62	121.81	122.33

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	130.11	129.37	125.27
R3	127.80	127.06	124.64
R2	125.49	125.49	124.42
R1	124.75	124.75	124.21	125.12
PP	123.18	123.18	123.18	123.37
S1	122.44	122.44	123.79	122.81
S2	120.87	120.87	123.58
S3	118.56	120.13	123.36
S4	116.25	117.82	122.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124.05	122.08	1.97	1.6%	0.55	0.5%	19%	False	True	386
10	124.05	121.62	2.43	2.0%	0.60	0.5%	34%	False	False	1,090
20	124.80	121.62	3.18	2.6%	0.33	0.3%	26%	False	False	1,211
40	124.99	120.12	4.87	4.0%	0.16	0.1%	48%	False	False	685

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	123.24
2.618	122.88
1.618	122.66
1.000	122.52
0.618	122.44
HIGH	122.30
0.618	122.22
0.500	122.19
0.382	122.16
LOW	122.08
0.618	121.94
1.000	121.86
1.618	121.72
2.618	121.50
4.250	121.15

Fisher Pivots for day following 25-Mar-2009
Pivot	1 day	3 day
R1	122.36	123.07
PP	122.28	122.86
S1	122.19	122.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols