Euro Bund Future September 2009
Trading Metrics calculated at close of trading on 04-May-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2009 |
04-May-2009 |
Change |
Change % |
Previous Week |
Open |
122.02 |
122.10 |
0.08 |
0.1% |
122.25 |
High |
122.33 |
122.22 |
-0.11 |
-0.1% |
122.77 |
Low |
121.85 |
121.43 |
-0.42 |
-0.3% |
121.80 |
Close |
122.08 |
121.54 |
-0.54 |
-0.4% |
122.08 |
Range |
0.48 |
0.79 |
0.31 |
64.6% |
0.97 |
ATR |
0.69 |
0.70 |
0.01 |
1.0% |
0.00 |
Volume |
162 |
302 |
140 |
86.4% |
646 |
|
Daily Pivots for day following 04-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124.10 |
123.61 |
121.97 |
|
R3 |
123.31 |
122.82 |
121.76 |
|
R2 |
122.52 |
122.52 |
121.68 |
|
R1 |
122.03 |
122.03 |
121.61 |
121.88 |
PP |
121.73 |
121.73 |
121.73 |
121.66 |
S1 |
121.24 |
121.24 |
121.47 |
121.09 |
S2 |
120.94 |
120.94 |
121.40 |
|
S3 |
120.15 |
120.45 |
121.32 |
|
S4 |
119.36 |
119.66 |
121.11 |
|
|
Weekly Pivots for week ending 01-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
125.13 |
124.57 |
122.61 |
|
R3 |
124.16 |
123.60 |
122.35 |
|
R2 |
123.19 |
123.19 |
122.26 |
|
R1 |
122.63 |
122.63 |
122.17 |
122.43 |
PP |
122.22 |
122.22 |
122.22 |
122.11 |
S1 |
121.66 |
121.66 |
121.99 |
121.46 |
S2 |
121.25 |
121.25 |
121.90 |
|
S3 |
120.28 |
120.69 |
121.81 |
|
S4 |
119.31 |
119.72 |
121.55 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
125.58 |
2.618 |
124.29 |
1.618 |
123.50 |
1.000 |
123.01 |
0.618 |
122.71 |
HIGH |
122.22 |
0.618 |
121.92 |
0.500 |
121.83 |
0.382 |
121.73 |
LOW |
121.43 |
0.618 |
120.94 |
1.000 |
120.64 |
1.618 |
120.15 |
2.618 |
119.36 |
4.250 |
118.07 |
|
|
Fisher Pivots for day following 04-May-2009 |
Pivot |
1 day |
3 day |
R1 |
121.83 |
122.03 |
PP |
121.73 |
121.87 |
S1 |
121.64 |
121.70 |
|