Euro Bund Future September 2009

Trading Metrics calculated at close of trading on 04-Aug-2009

Day Change Summary
	Previous	Current
	03-Aug-2009	04-Aug-2009	Change	Change %	Previous Week
Open	122.07	121.63	-0.44	-0.4%	120.15
High	122.18	122.01	-0.17	-0.1%	122.28
Low	121.44	121.46	0.02	0.0%	119.92
Close	121.62	121.59	-0.03	0.0%	122.04
Range	0.74	0.55	-0.19	-25.7%	2.36
ATR	0.78	0.76	-0.02	-2.1%	0.00
Volume	638,656	634,134	-4,522	-0.7%	3,377,215

Daily Pivots for day following 04-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	123.34	123.01	121.89
R3	122.79	122.46	121.74
R2	122.24	122.24	121.69
R1	121.91	121.91	121.64	121.80
PP	121.69	121.69	121.69	121.63
S1	121.36	121.36	121.54	121.25
S2	121.14	121.14	121.49
S3	120.59	120.81	121.44
S4	120.04	120.26	121.29

Weekly Pivots for week ending 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	128.49	127.63	123.34
R3	126.13	125.27	122.69
R2	123.77	123.77	122.47
R1	122.91	122.91	122.26	123.34
PP	121.41	121.41	121.41	121.63
S1	120.55	120.55	121.82	120.98
S2	119.05	119.05	121.61
S3	116.69	118.19	121.39
S4	114.33	115.83	120.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122.28	120.37	1.91	1.6%	0.79	0.6%	64%	False	False	675,740
10	122.28	119.92	2.36	1.9%	0.74	0.6%	71%	False	False	675,395
20	122.49	119.92	2.57	2.1%	0.70	0.6%	65%	False	False	614,420
40	122.49	117.47	5.02	4.1%	0.69	0.6%	82%	False	False	615,631
60	122.49	117.47	5.02	4.1%	0.70	0.6%	82%	False	False	439,148
80	122.88	117.47	5.41	4.4%	0.65	0.5%	76%	False	False	329,498
100	124.05	117.47	6.58	5.4%	0.63	0.5%	63%	False	False	263,746
120	124.80	117.47	7.33	6.0%	0.53	0.4%	56%	False	False	219,907

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	124.35
2.618	123.45
1.618	122.90
1.000	122.56
0.618	122.35
HIGH	122.01
0.618	121.80
0.500	121.74
0.382	121.67
LOW	121.46
0.618	121.12
1.000	120.91
1.618	120.57
2.618	120.02
4.250	119.12

Fisher Pivots for day following 04-Aug-2009
Pivot	1 day	3 day
R1	121.74	121.71
PP	121.69	121.67
S1	121.64	121.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols