CME Euro FX (E) Future September 2024


Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary
Previous Current
31-Oct-2023 01-Nov-2023 Change Change % Previous Week
Open 1.0749 1.0704 -0.0045 -0.4% 1.0778
High 1.0749 1.0704 -0.0045 -0.4% 1.0839
Low 1.0749 1.0704 -0.0045 -0.4% 1.0697
Close 1.0749 1.0704 -0.0045 -0.4% 1.0730
Range
ATR 0.0000 0.0047 0.0047 0.0000
Volume 1 1 0 0.0% 390
Daily Pivots for day following 01-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.0704 1.0704 1.0704
R3 1.0704 1.0704 1.0704
R2 1.0704 1.0704 1.0704
R1 1.0704 1.0704 1.0704 1.0704
PP 1.0704 1.0704 1.0704 1.0704
S1 1.0704 1.0704 1.0704 1.0704
S2 1.0704 1.0704 1.0704
S3 1.0704 1.0704 1.0704
S4 1.0704 1.0704 1.0704
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.1180 1.1096 1.0808
R3 1.1038 1.0955 1.0769
R2 1.0897 1.0897 1.0756
R1 1.0813 1.0813 1.0743 1.0784
PP 1.0755 1.0755 1.0755 1.0741
S1 1.0672 1.0672 1.0717 1.0643
S2 1.0614 1.0614 1.0704
S3 1.0472 1.0530 1.0691
S4 1.0331 1.0389 1.0652
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0783 1.0697 0.0086 0.8% 0.0024 0.2% 8% False False 58
10 1.0839 1.0697 0.0142 1.3% 0.0029 0.3% 5% False False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.0704
2.618 1.0704
1.618 1.0704
1.000 1.0704
0.618 1.0704
HIGH 1.0704
0.618 1.0704
0.500 1.0704
0.382 1.0704
LOW 1.0704
0.618 1.0704
1.000 1.0704
1.618 1.0704
2.618 1.0704
4.250 1.0704
Fisher Pivots for day following 01-Nov-2023
Pivot 1 day 3 day
R1 1.0704 1.0744
PP 1.0704 1.0730
S1 1.0704 1.0717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.