CME Euro FX (E) Future September 2024
| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0978 |
1.1023 |
0.0045 |
0.4% |
1.0943 |
| High |
1.1035 |
1.1060 |
0.0026 |
0.2% |
1.1060 |
| Low |
1.0978 |
1.1015 |
0.0037 |
0.3% |
1.0931 |
| Close |
1.1035 |
1.1029 |
-0.0006 |
0.0% |
1.1029 |
| Range |
0.0057 |
0.0046 |
-0.0011 |
-19.5% |
0.0129 |
| ATR |
0.0041 |
0.0041 |
0.0000 |
0.9% |
0.0000 |
| Volume |
24 |
187 |
163 |
679.2% |
802 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1171 |
1.1146 |
1.1054 |
|
| R3 |
1.1126 |
1.1100 |
1.1042 |
|
| R2 |
1.1080 |
1.1080 |
1.1037 |
|
| R1 |
1.1055 |
1.1055 |
1.1033 |
1.1067 |
| PP |
1.1035 |
1.1035 |
1.1035 |
1.1041 |
| S1 |
1.1009 |
1.1009 |
1.1025 |
1.1022 |
| S2 |
1.0989 |
1.0989 |
1.1021 |
|
| S3 |
1.0944 |
1.0964 |
1.1016 |
|
| S4 |
1.0898 |
1.0918 |
1.1004 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1394 |
1.1340 |
1.1100 |
|
| R3 |
1.1265 |
1.1211 |
1.1064 |
|
| R2 |
1.1136 |
1.1136 |
1.1053 |
|
| R1 |
1.1082 |
1.1082 |
1.1041 |
1.1109 |
| PP |
1.1007 |
1.1007 |
1.1007 |
1.1020 |
| S1 |
1.0953 |
1.0953 |
1.1017 |
1.0980 |
| S2 |
1.0878 |
1.0878 |
1.1005 |
|
| S3 |
1.0749 |
1.0824 |
1.0994 |
|
| S4 |
1.0620 |
1.0695 |
1.0958 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1060 |
1.0931 |
0.0129 |
1.2% |
0.0038 |
0.3% |
76% |
True |
False |
160 |
| 10 |
1.1060 |
1.0889 |
0.0172 |
1.6% |
0.0028 |
0.3% |
82% |
True |
False |
117 |
| 20 |
1.1060 |
1.0801 |
0.0259 |
2.3% |
0.0030 |
0.3% |
88% |
True |
False |
89 |
| 40 |
1.1094 |
1.0801 |
0.0293 |
2.7% |
0.0034 |
0.3% |
78% |
False |
False |
74 |
| 60 |
1.1252 |
1.0801 |
0.0451 |
4.1% |
0.0037 |
0.3% |
51% |
False |
False |
74 |
| 80 |
1.1252 |
1.0801 |
0.0451 |
4.1% |
0.0036 |
0.3% |
51% |
False |
False |
76 |
| 100 |
1.1252 |
1.0697 |
0.0555 |
5.0% |
0.0034 |
0.3% |
60% |
False |
False |
78 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1253 |
|
2.618 |
1.1179 |
|
1.618 |
1.1134 |
|
1.000 |
1.1106 |
|
0.618 |
1.1088 |
|
HIGH |
1.1060 |
|
0.618 |
1.1043 |
|
0.500 |
1.1037 |
|
0.382 |
1.1032 |
|
LOW |
1.1015 |
|
0.618 |
1.0986 |
|
1.000 |
1.0969 |
|
1.618 |
1.0941 |
|
2.618 |
1.0895 |
|
4.250 |
1.0821 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1037 |
1.1022 |
| PP |
1.1035 |
1.1015 |
| S1 |
1.1032 |
1.1009 |
|