CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary
Previous Current
01-Nov-2023 02-Nov-2023 Change Change % Previous Week
Open 0.7237 0.7308 0.0072 1.0% 0.7341
High 0.7238 0.7308 0.0070 1.0% 0.7341
Low 0.7237 0.7304 0.0068 0.9% 0.7241
Close 0.7238 0.7304 0.0066 0.9% 0.7239
Range 0.0002 0.0004 0.0003 166.7% 0.0101
ATR 0.0021 0.0025 0.0003 16.5% 0.0000
Volume 10 3 -7 -70.0% 76
Daily Pivots for day following 02-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.7317 0.7315 0.7306
R3 0.7313 0.7311 0.7305
R2 0.7309 0.7309 0.7305
R1 0.7307 0.7307 0.7304 0.7306
PP 0.7305 0.7305 0.7305 0.7305
S1 0.7303 0.7303 0.7304 0.7302
S2 0.7301 0.7301 0.7303
S3 0.7297 0.7299 0.7303
S4 0.7293 0.7295 0.7302
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.7575 0.7508 0.7294
R3 0.7475 0.7407 0.7267
R2 0.7374 0.7374 0.7257
R1 0.7307 0.7307 0.7248 0.7290
PP 0.7274 0.7274 0.7274 0.7265
S1 0.7206 0.7206 0.7230 0.7190
S2 0.7173 0.7173 0.7221
S3 0.7073 0.7106 0.7211
S4 0.6972 0.7005 0.7184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7308 0.7237 0.0072 1.0% 0.0015 0.2% 94% True False 7
10 0.7343 0.7237 0.0106 1.5% 0.0011 0.2% 64% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7325
2.618 0.7318
1.618 0.7314
1.000 0.7312
0.618 0.7310
HIGH 0.7308
0.618 0.7306
0.500 0.7306
0.382 0.7306
LOW 0.7304
0.618 0.7302
1.000 0.7300
1.618 0.7298
2.618 0.7294
4.250 0.7287
Fisher Pivots for day following 02-Nov-2023
Pivot 1 day 3 day
R1 0.7306 0.7293
PP 0.7305 0.7283
S1 0.7305 0.7272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.