CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary
Previous Current
15-Nov-2023 16-Nov-2023 Change Change % Previous Week
Open 0.7342 0.7299 -0.0043 -0.6% 0.7339
High 0.7342 0.7299 -0.0043 -0.6% 0.7339
Low 0.7342 0.7299 -0.0043 -0.6% 0.7254
Close 0.7342 0.7299 -0.0043 -0.6% 0.7275
Range
ATR 0.0026 0.0027 0.0001 4.7% 0.0000
Volume
Daily Pivots for day following 16-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.7299 0.7299 0.7299
R3 0.7299 0.7299 0.7299
R2 0.7299 0.7299 0.7299
R1 0.7299 0.7299 0.7299 0.7299
PP 0.7299 0.7299 0.7299 0.7299
S1 0.7299 0.7299 0.7299 0.7299
S2 0.7299 0.7299 0.7299
S3 0.7299 0.7299 0.7299
S4 0.7299 0.7299 0.7299
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.7543 0.7493 0.7321
R3 0.7458 0.7409 0.7298
R2 0.7374 0.7374 0.7290
R1 0.7324 0.7324 0.7282 0.7307
PP 0.7289 0.7289 0.7289 0.7280
S1 0.7240 0.7240 0.7267 0.7222
S2 0.7205 0.7205 0.7259
S3 0.7120 0.7155 0.7251
S4 0.7036 0.7071 0.7228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7342 0.7254 0.0088 1.2% 0.0006 0.1% 51% False False
10 0.7354 0.7254 0.0100 1.4% 0.0011 0.1% 45% False False 6
20 0.7354 0.7237 0.0118 1.6% 0.0011 0.2% 53% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 0.7299
2.618 0.7299
1.618 0.7299
1.000 0.7299
0.618 0.7299
HIGH 0.7299
0.618 0.7299
0.500 0.7299
0.382 0.7299
LOW 0.7299
0.618 0.7299
1.000 0.7299
1.618 0.7299
2.618 0.7299
4.250 0.7299
Fisher Pivots for day following 16-Nov-2023
Pivot 1 day 3 day
R1 0.7299 0.7320
PP 0.7299 0.7313
S1 0.7299 0.7306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.