CME Canadian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary Previous Current 26-Dec-2023 27-Dec-2023 Change Change % Previous Week Open 0.7562 0.7590 0.0028 0.4% 0.7499 High 0.7599 0.7592 -0.0007 -0.1% 0.7582 Low 0.7562 0.7590 0.0028 0.4% 0.7490 Close 0.7599 0.7592 -0.0007 -0.1% 0.7564 Range 0.0037 0.0002 -0.0035 -95.9% 0.0092 ATR 0.0027 0.0026 -0.0001 -4.9% 0.0000 Volume 1 1 0 0.0% 114
Daily Pivots for day following 27-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7596 0.7595 0.7592 R3 0.7594 0.7594 0.7592 R2 0.7593 0.7593 0.7592 R1 0.7592 0.7592 0.7592 0.7592 PP 0.7591 0.7591 0.7591 0.7591 S1 0.7591 0.7591 0.7591 0.7591 S2 0.7590 0.7590 0.7591 S3 0.7588 0.7589 0.7591 S4 0.7587 0.7588 0.7591	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7821 0.7785 0.7615 R3 0.7729 0.7693 0.7589 R2 0.7637 0.7637 0.7581 R1 0.7601 0.7601 0.7572 0.7619 PP 0.7545 0.7545 0.7545 0.7555 S1 0.7509 0.7509 0.7556 0.7527 S2 0.7453 0.7453 0.7547 S3 0.7361 0.7417 0.7539 S4 0.7269 0.7325 0.7513
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7599 0.7503 0.0096 1.3% 0.0024 0.3% 93% False False 21 10 0.7599 0.7393 0.0206 2.7% 0.0024 0.3% 97% False False 44 20 0.7599 0.7377 0.0222 2.9% 0.0016 0.2% 97% False False 24 40 0.7599 0.7237 0.0362 4.8% 0.0015 0.2% 98% False False 15
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7598 2.618 0.7595 1.618 0.7594 1.000 0.7593 0.618 0.7592 HIGH 0.7592 0.618 0.7591 0.500 0.7591 0.382 0.7591 LOW 0.7590 0.618 0.7589 1.000 0.7589 1.618 0.7588 2.618 0.7586 4.250 0.7584
Fisher Pivots for day following 27-Dec-2023 Pivot 1 day 3 day R1 0.7591 0.7586 PP 0.7591 0.7580 S1 0.7591 0.7574

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.