CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 0.7459 0.7460 0.0002 0.0% 0.7457
High 0.7462 0.7480 0.0018 0.2% 0.7467
Low 0.7459 0.7460 0.0002 0.0% 0.7410
Close 0.7462 0.7480 0.0018 0.2% 0.7452
Range 0.0003 0.0020 0.0017 550.0% 0.0057
ATR 0.0024 0.0024 0.0000 -1.3% 0.0000
Volume 23 78 55 239.1% 218
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.7532 0.7525 0.7490
R3 0.7512 0.7506 0.7485
R2 0.7493 0.7493 0.7483
R1 0.7486 0.7486 0.7481 0.7489
PP 0.7473 0.7473 0.7473 0.7475
S1 0.7467 0.7467 0.7478 0.7470
S2 0.7454 0.7454 0.7476
S3 0.7434 0.7447 0.7474
S4 0.7415 0.7428 0.7469
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.7612 0.7589 0.7483
R3 0.7556 0.7532 0.7468
R2 0.7499 0.7499 0.7462
R1 0.7476 0.7476 0.7457 0.7459
PP 0.7443 0.7443 0.7443 0.7435
S1 0.7419 0.7419 0.7447 0.7403
S2 0.7386 0.7386 0.7442
S3 0.7330 0.7363 0.7436
S4 0.7273 0.7306 0.7421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7480 0.7410 0.0070 0.9% 0.0014 0.2% 100% True False 27
10 0.7480 0.7407 0.0073 1.0% 0.0011 0.2% 100% True False 38
20 0.7537 0.7407 0.0130 1.7% 0.0015 0.2% 56% False False 22
40 0.7602 0.7379 0.0224 3.0% 0.0016 0.2% 45% False False 24
60 0.7602 0.7254 0.0348 4.7% 0.0015 0.2% 65% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7562
2.618 0.7531
1.618 0.7511
1.000 0.7499
0.618 0.7492
HIGH 0.7480
0.618 0.7472
0.500 0.7470
0.382 0.7467
LOW 0.7460
0.618 0.7448
1.000 0.7441
1.618 0.7428
2.618 0.7409
4.250 0.7377
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 0.7476 0.7472
PP 0.7473 0.7465
S1 0.7470 0.7457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.