CME Canadian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary Previous Current 12-Mar-2024 13-Mar-2024 Change Change % Previous Week Open 0.7439 0.7433 -0.0007 -0.1% 0.7389 High 0.7439 0.7445 0.0006 0.1% 0.7464 Low 0.7427 0.7433 0.0006 0.1% 0.7373 Close 0.7430 0.7445 0.0015 0.2% 0.7436 Range 0.0013 0.0012 -0.0001 -4.0% 0.0092 ATR 0.0023 0.0022 -0.0001 -2.4% 0.0000 Volume 164 315 151 92.1% 156
Daily Pivots for day following 13-Mar-2024 Classic Woodie Camarilla DeMark R4 0.7477 0.7473 0.7451 R3 0.7465 0.7461 0.7448 R2 0.7453 0.7453 0.7447 R1 0.7449 0.7449 0.7446 0.7451 PP 0.7441 0.7441 0.7441 0.7442 S1 0.7437 0.7437 0.7443 0.7439 S2 0.7429 0.7429 0.7442 S3 0.7417 0.7425 0.7441 S4 0.7405 0.7413 0.7438	Weekly Pivots for week ending 08-Mar-2024 Classic Woodie Camarilla DeMark R4 0.7699 0.7659 0.7486 R3 0.7607 0.7567 0.7461 R2 0.7516 0.7516 0.7452 R1 0.7476 0.7476 0.7444 0.7496 PP 0.7424 0.7424 0.7424 0.7434 S1 0.7384 0.7384 0.7427 0.7404 S2 0.7333 0.7333 0.7419 S3 0.7241 0.7293 0.7410 S4 0.7150 0.7201 0.7385
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7464 0.7426 0.0038 0.5% 0.0015 0.2% 49% False False 232 10 0.7464 0.7373 0.0092 1.2% 0.0016 0.2% 79% False False 141 20 0.7464 0.7373 0.0092 1.2% 0.0014 0.2% 79% False False 101 40 0.7495 0.7373 0.0122 1.6% 0.0014 0.2% 59% False False 65 60 0.7602 0.7373 0.0230 3.1% 0.0016 0.2% 31% False False 47 80 0.7602 0.7296 0.0306 4.1% 0.0016 0.2% 49% False False 40 100 0.7602 0.7237 0.0366 4.9% 0.0015 0.2% 57% False False 34
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7496 2.618 0.7476 1.618 0.7464 1.000 0.7457 0.618 0.7452 HIGH 0.7445 0.618 0.7440 0.500 0.7439 0.382 0.7437 LOW 0.7433 0.618 0.7425 1.000 0.7421 1.618 0.7413 2.618 0.7401 4.250 0.7382
Fisher Pivots for day following 13-Mar-2024 Pivot 1 day 3 day R1 0.7443 0.7441 PP 0.7441 0.7438 S1 0.7439 0.7435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.