CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 0.7325 0.7281 -0.0045 -0.6% 0.7368
High 0.7327 0.7303 -0.0025 -0.3% 0.7398
Low 0.7272 0.7269 -0.0004 0.0% 0.7272
Close 0.7274 0.7270 -0.0004 0.0% 0.7274
Range 0.0055 0.0034 -0.0021 -38.2% 0.0126
ATR 0.0035 0.0035 0.0000 -0.1% 0.0000
Volume 1,071 469 -602 -56.2% 3,211
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7382 0.7360 0.7289
R3 0.7348 0.7326 0.7279
R2 0.7314 0.7314 0.7276
R1 0.7292 0.7292 0.7273 0.7286
PP 0.7280 0.7280 0.7280 0.7277
S1 0.7258 0.7258 0.7267 0.7252
S2 0.7246 0.7246 0.7264
S3 0.7212 0.7224 0.7261
S4 0.7178 0.7190 0.7251
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7691 0.7608 0.7343
R3 0.7565 0.7482 0.7308
R2 0.7440 0.7440 0.7297
R1 0.7357 0.7357 0.7285 0.7336
PP 0.7314 0.7314 0.7314 0.7304
S1 0.7231 0.7231 0.7262 0.7210
S2 0.7189 0.7189 0.7250
S3 0.7063 0.7106 0.7239
S4 0.6938 0.6980 0.7204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7398 0.7269 0.0129 1.8% 0.0044 0.6% 1% False True 673
10 0.7437 0.7269 0.0169 2.3% 0.0039 0.5% 1% False True 488
20 0.7446 0.7269 0.0178 2.4% 0.0036 0.5% 1% False True 317
40 0.7464 0.7269 0.0196 2.7% 0.0025 0.3% 1% False True 211
60 0.7495 0.7269 0.0226 3.1% 0.0022 0.3% 1% False True 154
80 0.7602 0.7269 0.0334 4.6% 0.0021 0.3% 0% False True 118
100 0.7602 0.7269 0.0334 4.6% 0.0020 0.3% 0% False True 99
120 0.7602 0.7237 0.0366 5.0% 0.0018 0.3% 9% False False 84
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7447
2.618 0.7392
1.618 0.7358
1.000 0.7337
0.618 0.7324
HIGH 0.7303
0.618 0.7290
0.500 0.7286
0.382 0.7281
LOW 0.7269
0.618 0.7247
1.000 0.7235
1.618 0.7213
2.618 0.7179
4.250 0.7124
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 0.7286 0.7304
PP 0.7280 0.7292
S1 0.7275 0.7281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.