CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 0.7318 0.7340 0.0022 0.3% 0.7281
High 0.7341 0.7340 -0.0001 0.0% 0.7306
Low 0.7312 0.7305 -0.0007 -0.1% 0.7243
Close 0.7339 0.7315 -0.0024 -0.3% 0.7290
Range 0.0029 0.0035 0.0006 20.7% 0.0063
ATR 0.0034 0.0034 0.0000 0.2% 0.0000
Volume 325 191 -134 -41.2% 1,986
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7425 0.7405 0.7334
R3 0.7390 0.7370 0.7325
R2 0.7355 0.7355 0.7321
R1 0.7335 0.7335 0.7318 0.7328
PP 0.7320 0.7320 0.7320 0.7316
S1 0.7300 0.7300 0.7312 0.7293
S2 0.7285 0.7285 0.7309
S3 0.7250 0.7265 0.7305
S4 0.7215 0.7230 0.7296
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7467 0.7441 0.7324
R3 0.7404 0.7378 0.7307
R2 0.7342 0.7342 0.7301
R1 0.7316 0.7316 0.7295 0.7329
PP 0.7279 0.7279 0.7279 0.7286
S1 0.7253 0.7253 0.7284 0.7266
S2 0.7217 0.7217 0.7278
S3 0.7154 0.7191 0.7272
S4 0.7092 0.7128 0.7255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7341 0.7263 0.0079 1.1% 0.0031 0.4% 67% False False 320
10 0.7341 0.7243 0.0098 1.3% 0.0035 0.5% 73% False False 471
20 0.7437 0.7243 0.0194 2.7% 0.0036 0.5% 37% False False 401
40 0.7464 0.7243 0.0221 3.0% 0.0029 0.4% 33% False False 268
60 0.7495 0.7243 0.0252 3.4% 0.0024 0.3% 29% False False 193
80 0.7582 0.7243 0.0339 4.6% 0.0022 0.3% 21% False False 149
100 0.7602 0.7243 0.0359 4.9% 0.0021 0.3% 20% False False 124
120 0.7602 0.7237 0.0366 5.0% 0.0020 0.3% 21% False False 104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7489
2.618 0.7432
1.618 0.7397
1.000 0.7375
0.618 0.7362
HIGH 0.7340
0.618 0.7327
0.500 0.7323
0.382 0.7318
LOW 0.7305
0.618 0.7283
1.000 0.7270
1.618 0.7248
2.618 0.7213
4.250 0.7156
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 0.7323 0.7317
PP 0.7320 0.7316
S1 0.7318 0.7316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.