CME Canadian Dollar Future September 2024
| Trading Metrics calculated at close of trading on 30-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7335 |
0.7328 |
-0.0008 |
-0.1% |
0.7308 |
| High |
0.7351 |
0.7328 |
-0.0024 |
-0.3% |
0.7352 |
| Low |
0.7330 |
0.7274 |
-0.0056 |
-0.8% |
0.7292 |
| Close |
0.7340 |
0.7285 |
-0.0055 |
-0.7% |
0.7342 |
| Range |
0.0021 |
0.0054 |
0.0033 |
154.8% |
0.0060 |
| ATR |
0.0033 |
0.0035 |
0.0002 |
7.0% |
0.0000 |
| Volume |
207 |
542 |
335 |
161.8% |
1,590 |
|
| Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7456 |
0.7424 |
0.7314 |
|
| R3 |
0.7403 |
0.7371 |
0.7300 |
|
| R2 |
0.7349 |
0.7349 |
0.7295 |
|
| R1 |
0.7317 |
0.7317 |
0.7290 |
0.7306 |
| PP |
0.7296 |
0.7296 |
0.7296 |
0.7290 |
| S1 |
0.7264 |
0.7264 |
0.7280 |
0.7253 |
| S2 |
0.7242 |
0.7242 |
0.7275 |
|
| S3 |
0.7189 |
0.7210 |
0.7270 |
|
| S4 |
0.7135 |
0.7157 |
0.7256 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7509 |
0.7485 |
0.7375 |
|
| R3 |
0.7449 |
0.7425 |
0.7358 |
|
| R2 |
0.7389 |
0.7389 |
0.7353 |
|
| R1 |
0.7365 |
0.7365 |
0.7347 |
0.7377 |
| PP |
0.7329 |
0.7329 |
0.7329 |
0.7334 |
| S1 |
0.7305 |
0.7305 |
0.7336 |
0.7317 |
| S2 |
0.7269 |
0.7269 |
0.7331 |
|
| S3 |
0.7209 |
0.7245 |
0.7325 |
|
| S4 |
0.7149 |
0.7185 |
0.7309 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7352 |
0.7274 |
0.0078 |
1.1% |
0.0036 |
0.5% |
14% |
False |
True |
292 |
| 10 |
0.7352 |
0.7251 |
0.0102 |
1.4% |
0.0034 |
0.5% |
34% |
False |
False |
323 |
| 20 |
0.7437 |
0.7243 |
0.0194 |
2.7% |
0.0038 |
0.5% |
22% |
False |
False |
432 |
| 40 |
0.7464 |
0.7243 |
0.0221 |
3.0% |
0.0031 |
0.4% |
19% |
False |
False |
294 |
| 60 |
0.7464 |
0.7243 |
0.0221 |
3.0% |
0.0025 |
0.3% |
19% |
False |
False |
211 |
| 80 |
0.7537 |
0.7243 |
0.0294 |
4.0% |
0.0023 |
0.3% |
14% |
False |
False |
165 |
| 100 |
0.7602 |
0.7243 |
0.0359 |
4.9% |
0.0022 |
0.3% |
12% |
False |
False |
137 |
| 120 |
0.7602 |
0.7243 |
0.0359 |
4.9% |
0.0020 |
0.3% |
12% |
False |
False |
115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7555 |
|
2.618 |
0.7468 |
|
1.618 |
0.7414 |
|
1.000 |
0.7381 |
|
0.618 |
0.7361 |
|
HIGH |
0.7328 |
|
0.618 |
0.7307 |
|
0.500 |
0.7301 |
|
0.382 |
0.7294 |
|
LOW |
0.7274 |
|
0.618 |
0.7241 |
|
1.000 |
0.7221 |
|
1.618 |
0.7187 |
|
2.618 |
0.7134 |
|
4.250 |
0.7047 |
|
|
| Fisher Pivots for day following 30-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7301 |
0.7313 |
| PP |
0.7296 |
0.7304 |
| S1 |
0.7290 |
0.7294 |
|