CME Canadian Dollar Future September 2024
| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7301 |
0.7332 |
0.0032 |
0.4% |
0.7365 |
| High |
0.7343 |
0.7361 |
0.0018 |
0.2% |
0.7371 |
| Low |
0.7295 |
0.7332 |
0.0037 |
0.5% |
0.7294 |
| Close |
0.7336 |
0.7344 |
0.0009 |
0.1% |
0.7336 |
| Range |
0.0048 |
0.0029 |
-0.0019 |
-39.6% |
0.0077 |
| ATR |
0.0033 |
0.0032 |
0.0000 |
-0.8% |
0.0000 |
| Volume |
1,250 |
3,047 |
1,797 |
143.8% |
8,733 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7433 |
0.7417 |
0.7360 |
|
| R3 |
0.7404 |
0.7388 |
0.7352 |
|
| R2 |
0.7375 |
0.7375 |
0.7349 |
|
| R1 |
0.7359 |
0.7359 |
0.7347 |
0.7367 |
| PP |
0.7346 |
0.7346 |
0.7346 |
0.7350 |
| S1 |
0.7330 |
0.7330 |
0.7341 |
0.7338 |
| S2 |
0.7317 |
0.7317 |
0.7339 |
|
| S3 |
0.7288 |
0.7301 |
0.7336 |
|
| S4 |
0.7259 |
0.7272 |
0.7328 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7564 |
0.7527 |
0.7378 |
|
| R3 |
0.7487 |
0.7450 |
0.7357 |
|
| R2 |
0.7410 |
0.7410 |
0.7350 |
|
| R1 |
0.7373 |
0.7373 |
0.7343 |
0.7353 |
| PP |
0.7333 |
0.7333 |
0.7333 |
0.7323 |
| S1 |
0.7296 |
0.7296 |
0.7328 |
0.7276 |
| S2 |
0.7256 |
0.7256 |
0.7321 |
|
| S3 |
0.7179 |
0.7219 |
0.7314 |
|
| S4 |
0.7102 |
0.7142 |
0.7293 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7361 |
0.7294 |
0.0068 |
0.9% |
0.0037 |
0.5% |
75% |
True |
False |
2,270 |
| 10 |
0.7374 |
0.7294 |
0.0081 |
1.1% |
0.0031 |
0.4% |
63% |
False |
False |
1,561 |
| 20 |
0.7374 |
0.7274 |
0.0100 |
1.4% |
0.0032 |
0.4% |
70% |
False |
False |
984 |
| 40 |
0.7437 |
0.7243 |
0.0194 |
2.6% |
0.0034 |
0.5% |
52% |
False |
False |
697 |
| 60 |
0.7464 |
0.7243 |
0.0221 |
3.0% |
0.0030 |
0.4% |
46% |
False |
False |
515 |
| 80 |
0.7495 |
0.7243 |
0.0252 |
3.4% |
0.0027 |
0.4% |
40% |
False |
False |
398 |
| 100 |
0.7537 |
0.7243 |
0.0294 |
4.0% |
0.0025 |
0.3% |
34% |
False |
False |
323 |
| 120 |
0.7602 |
0.7243 |
0.0359 |
4.9% |
0.0023 |
0.3% |
28% |
False |
False |
273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7484 |
|
2.618 |
0.7437 |
|
1.618 |
0.7408 |
|
1.000 |
0.7390 |
|
0.618 |
0.7379 |
|
HIGH |
0.7361 |
|
0.618 |
0.7350 |
|
0.500 |
0.7347 |
|
0.382 |
0.7343 |
|
LOW |
0.7332 |
|
0.618 |
0.7314 |
|
1.000 |
0.7303 |
|
1.618 |
0.7285 |
|
2.618 |
0.7256 |
|
4.250 |
0.7209 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7347 |
0.7338 |
| PP |
0.7346 |
0.7333 |
| S1 |
0.7345 |
0.7327 |
|