CME Australian Dollar Future September 2024


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 0.6602 0.6584 -0.0019 -0.3% 0.6426
High 0.6602 0.6584 -0.0019 -0.3% 0.6555
Low 0.6602 0.6584 -0.0019 -0.3% 0.6426
Close 0.6602 0.6584 -0.0019 -0.3% 0.6555
Range
ATR 0.0036 0.0035 -0.0001 -3.5% 0.0000
Volume
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.6584 0.6584 0.6584
R3 0.6584 0.6584 0.6584
R2 0.6584 0.6584 0.6584
R1 0.6584 0.6584 0.6584 0.6584
PP 0.6584 0.6584 0.6584 0.6584
S1 0.6584 0.6584 0.6584 0.6584
S2 0.6584 0.6584 0.6584
S3 0.6584 0.6584 0.6584
S4 0.6584 0.6584 0.6584
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.6899 0.6856 0.6626
R3 0.6770 0.6727 0.6590
R2 0.6641 0.6641 0.6579
R1 0.6598 0.6598 0.6567 0.6620
PP 0.6512 0.6512 0.6512 0.6523
S1 0.6469 0.6469 0.6543 0.6491
S2 0.6383 0.6383 0.6531
S3 0.6254 0.6340 0.6520
S4 0.6125 0.6211 0.6484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6607 0.6515 0.0092 1.4% 0.0000 0.0% 75% False False
10 0.6607 0.6388 0.0219 3.3% 0.0001 0.0% 89% False False
20 0.6607 0.6381 0.0226 3.4% 0.0001 0.0% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.6584
2.618 0.6584
1.618 0.6584
1.000 0.6584
0.618 0.6584
HIGH 0.6584
0.618 0.6584
0.500 0.6584
0.382 0.6584
LOW 0.6584
0.618 0.6584
1.000 0.6584
1.618 0.6584
2.618 0.6584
4.250 0.6584
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 0.6584 0.6595
PP 0.6584 0.6591
S1 0.6584 0.6587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.