CME Australian Dollar Future September 2024


Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary
Previous Current
12-Dec-2023 13-Dec-2023 Change Change % Previous Week
Open 0.6592 0.6601 0.0009 0.1% 0.6657
High 0.6604 0.6709 0.0105 1.6% 0.6660
Low 0.6592 0.6601 0.0009 0.1% 0.6592
Close 0.6600 0.6709 0.0109 1.7% 0.6623
Range 0.0012 0.0108 0.0097 839.1% 0.0068
ATR 0.0034 0.0040 0.0005 15.6% 0.0000
Volume 21 4 -17 -81.0% 0
Daily Pivots for day following 13-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.6997 0.6961 0.6768
R3 0.6889 0.6853 0.6738
R2 0.6781 0.6781 0.6728
R1 0.6745 0.6745 0.6718 0.6763
PP 0.6673 0.6673 0.6673 0.6682
S1 0.6637 0.6637 0.6699 0.6655
S2 0.6565 0.6565 0.6689
S3 0.6457 0.6529 0.6679
S4 0.6349 0.6421 0.6649
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.6827 0.6793 0.6660
R3 0.6760 0.6725 0.6642
R2 0.6692 0.6692 0.6635
R1 0.6658 0.6658 0.6629 0.6641
PP 0.6625 0.6625 0.6625 0.6617
S1 0.6590 0.6590 0.6617 0.6574
S2 0.6557 0.6557 0.6611
S3 0.6490 0.6523 0.6604
S4 0.6422 0.6455 0.6586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6709 0.6592 0.0117 1.7% 0.0032 0.5% 100% True False 5
10 0.6709 0.6592 0.0117 1.7% 0.0023 0.3% 100% False False 2
20 0.6709 0.6515 0.0194 2.9% 0.0011 0.2% 100% False False 1
40 0.6709 0.6361 0.0349 5.2% 0.0007 0.1% 100% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 0.7168
2.618 0.6991
1.618 0.6883
1.000 0.6817
0.618 0.6775
HIGH 0.6709
0.618 0.6667
0.500 0.6655
0.382 0.6642
LOW 0.6601
0.618 0.6534
1.000 0.6493
1.618 0.6426
2.618 0.6318
4.250 0.6142
Fisher Pivots for day following 13-Dec-2023
Pivot 1 day 3 day
R1 0.6691 0.6689
PP 0.6673 0.6670
S1 0.6655 0.6650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.