CME Australian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary Previous Current 15-Dec-2023 18-Dec-2023 Change Change % Previous Week Open 0.6766 0.6744 -0.0022 -0.3% 0.6614 High 0.6766 0.6744 -0.0022 -0.3% 0.6766 Low 0.6748 0.6744 -0.0004 -0.1% 0.6592 Close 0.6748 0.6744 -0.0004 -0.1% 0.6748 Range 0.0018 0.0000 -0.0018 -100.0% 0.0174 ATR 0.0039 0.0037 -0.0003 -6.4% 0.0000 Volume 5 0 -5 -100.0% 55
Daily Pivots for day following 18-Dec-2023 Classic Woodie Camarilla DeMark R4 0.6744 0.6744 0.6744 R3 0.6744 0.6744 0.6744 R2 0.6744 0.6744 0.6744 R1 0.6744 0.6744 0.6744 0.6744 PP 0.6744 0.6744 0.6744 0.6744 S1 0.6744 0.6744 0.6744 0.6744 S2 0.6744 0.6744 0.6744 S3 0.6744 0.6744 0.6744 S4 0.6744 0.6744 0.6744	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7224 0.7160 0.6844 R3 0.7050 0.6986 0.6796 R2 0.6876 0.6876 0.6780 R1 0.6812 0.6812 0.6764 0.6844 PP 0.6702 0.6702 0.6702 0.6718 S1 0.6638 0.6638 0.6732 0.6670 S2 0.6528 0.6528 0.6716 S3 0.6354 0.6464 0.6700 S4 0.6180 0.6290 0.6652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6766 0.6592 0.0174 2.6% 0.0031 0.5% 87% False False 10 10 0.6766 0.6592 0.0174 2.6% 0.0020 0.3% 87% False False 5 20 0.6766 0.6584 0.0183 2.7% 0.0013 0.2% 88% False False 2 40 0.6766 0.6362 0.0404 6.0% 0.0007 0.1% 95% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.6744 2.618 0.6744 1.618 0.6744 1.000 0.6744 0.618 0.6744 HIGH 0.6744 0.618 0.6744 0.500 0.6744 0.382 0.6744 LOW 0.6744 0.618 0.6744 1.000 0.6744 1.618 0.6744 2.618 0.6744 4.250 0.6744
Fisher Pivots for day following 18-Dec-2023 Pivot 1 day 3 day R1 0.6744 0.6751 PP 0.6744 0.6749 S1 0.6744 0.6746

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.