CME Australian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary Previous Current 29-Dec-2023 02-Jan-2024 Change Change % Previous Week Open 0.6852 0.6820 -0.0032 -0.5% 0.6867 High 0.6881 0.6820 -0.0061 -0.9% 0.6881 Low 0.6831 0.6799 -0.0033 -0.5% 0.6831 Close 0.6852 0.6799 -0.0053 -0.8% 0.6852 Range 0.0050 0.0022 -0.0028 -56.6% 0.0050 ATR 0.0034 0.0036 0.0001 3.9% 0.0000 Volume 0 3 3 1
Daily Pivots for day following 02-Jan-2024 Classic Woodie Camarilla DeMark R4 0.6870 0.6856 0.6810 R3 0.6849 0.6834 0.6804 R2 0.6827 0.6827 0.6802 R1 0.6813 0.6813 0.6800 0.6809 PP 0.6806 0.6806 0.6806 0.6804 S1 0.6791 0.6791 0.6797 0.6788 S2 0.6784 0.6784 0.6795 S3 0.6763 0.6770 0.6793 S4 0.6741 0.6748 0.6787	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7003 0.6977 0.6879 R3 0.6953 0.6927 0.6865 R2 0.6904 0.6904 0.6861 R1 0.6878 0.6878 0.6856 0.6866 PP 0.6854 0.6854 0.6854 0.6849 S1 0.6828 0.6828 0.6847 0.6817 S2 0.6805 0.6805 0.6842 S3 0.6755 0.6779 0.6838 S4 0.6706 0.6729 0.6824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6881 0.6799 0.0082 1.2% 0.0015 0.2% 0% False True 10 0.6881 0.6744 0.0137 2.0% 0.0017 0.2% 40% False False 6 20 0.6881 0.6592 0.0289 4.2% 0.0018 0.3% 72% False False 5 40 0.6881 0.6388 0.0493 7.2% 0.0011 0.2% 83% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6911 2.618 0.6876 1.618 0.6855 1.000 0.6842 0.618 0.6833 HIGH 0.6820 0.618 0.6812 0.500 0.6809 0.382 0.6807 LOW 0.6799 0.618 0.6785 1.000 0.6777 1.618 0.6764 2.618 0.6742 4.250 0.6707
Fisher Pivots for day following 02-Jan-2024 Pivot 1 day 3 day R1 0.6809 0.6840 PP 0.6806 0.6826 S1 0.6802 0.6812

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.