CME Australian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary Previous Current 08-Jan-2024 09-Jan-2024 Change Change % Previous Week Open 0.6750 0.6720 -0.0030 -0.4% 0.6820 High 0.6759 0.6720 -0.0039 -0.6% 0.6820 Low 0.6750 0.6720 -0.0030 -0.4% 0.6691 Close 0.6759 0.6720 -0.0039 -0.6% 0.6750 Range 0.0009 0.0000 -0.0009 -100.0% 0.0130 ATR 0.0039 0.0039 0.0000 0.1% 0.0000 Volume 2 0 -2 -100.0% 79
Daily Pivots for day following 09-Jan-2024 Classic Woodie Camarilla DeMark R4 0.6720 0.6720 0.6720 R3 0.6720 0.6720 0.6720 R2 0.6720 0.6720 0.6720 R1 0.6720 0.6720 0.6720 0.6720 PP 0.6720 0.6720 0.6720 0.6720 S1 0.6720 0.6720 0.6720 0.6720 S2 0.6720 0.6720 0.6720 S3 0.6720 0.6720 0.6720 S4 0.6720 0.6720 0.6720	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 0.7142 0.7075 0.6821 R3 0.7012 0.6946 0.6785 R2 0.6883 0.6883 0.6773 R1 0.6816 0.6816 0.6761 0.6785 PP 0.6753 0.6753 0.6753 0.6738 S1 0.6687 0.6687 0.6738 0.6655 S2 0.6624 0.6624 0.6726 S3 0.6494 0.6557 0.6714 S4 0.6365 0.6428 0.6678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6792 0.6691 0.0101 1.5% 0.0032 0.5% 29% False False 15 10 0.6881 0.6691 0.0190 2.8% 0.0024 0.3% 16% False False 8 20 0.6881 0.6592 0.0289 4.3% 0.0024 0.4% 44% False False 9 40 0.6881 0.6388 0.0493 7.3% 0.0015 0.2% 67% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.6720 2.618 0.6720 1.618 0.6720 1.000 0.6720 0.618 0.6720 HIGH 0.6720 0.618 0.6720 0.500 0.6720 0.382 0.6720 LOW 0.6720 0.618 0.6720 1.000 0.6720 1.618 0.6720 2.618 0.6720 4.250 0.6720
Fisher Pivots for day following 09-Jan-2024 Pivot 1 day 3 day R1 0.6720 0.6731 PP 0.6720 0.6727 S1 0.6720 0.6724

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.