CME Australian Dollar Future September 2024


Trading Metrics calculated at close of trading on 19-Jan-2024
Day Change Summary
Previous Current
18-Jan-2024 19-Jan-2024 Change Change % Previous Week
Open 0.6595 0.6630 0.0035 0.5% 0.6681
High 0.6603 0.6632 0.0029 0.4% 0.6681
Low 0.6592 0.6630 0.0038 0.6% 0.6567
Close 0.6592 0.6630 0.0038 0.6% 0.6630
Range 0.0011 0.0002 -0.0009 -81.8% 0.0114
ATR 0.0040 0.0040 0.0000 0.1% 0.0000
Volume 2 0 -2 -100.0% 9
Daily Pivots for day following 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.6637 0.6635 0.6631
R3 0.6635 0.6633 0.6631
R2 0.6633 0.6633 0.6630
R1 0.6631 0.6631 0.6630 0.6631
PP 0.6631 0.6631 0.6631 0.6631
S1 0.6629 0.6629 0.6630 0.6629
S2 0.6629 0.6629 0.6630
S3 0.6627 0.6627 0.6629
S4 0.6625 0.6625 0.6629
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.6966 0.6912 0.6692
R3 0.6853 0.6798 0.6661
R2 0.6739 0.6739 0.6651
R1 0.6685 0.6685 0.6640 0.6655
PP 0.6626 0.6626 0.6626 0.6611
S1 0.6571 0.6571 0.6620 0.6542
S2 0.6512 0.6512 0.6609
S3 0.6399 0.6458 0.6599
S4 0.6285 0.6344 0.6568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6746 0.6567 0.0179 2.7% 0.0023 0.4% 35% False False 1
10 0.6771 0.6567 0.0204 3.1% 0.0021 0.3% 31% False False 5
20 0.6881 0.6567 0.0314 4.7% 0.0022 0.3% 20% False False 7
40 0.6881 0.6567 0.0314 4.7% 0.0018 0.3% 20% False False 5
60 0.6881 0.6362 0.0519 7.8% 0.0012 0.2% 52% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.6641
2.618 0.6637
1.618 0.6635
1.000 0.6634
0.618 0.6633
HIGH 0.6632
0.618 0.6631
0.500 0.6631
0.382 0.6631
LOW 0.6630
0.618 0.6629
1.000 0.6628
1.618 0.6627
2.618 0.6625
4.250 0.6622
Fisher Pivots for day following 19-Jan-2024
Pivot 1 day 3 day
R1 0.6631 0.6620
PP 0.6631 0.6610
S1 0.6630 0.6600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.