CME Australian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary Previous Current 01-Mar-2024 04-Mar-2024 Change Change % Previous Week Open 0.6565 0.6546 -0.0019 -0.3% 0.6573 High 0.6565 0.6546 -0.0019 -0.3% 0.6585 Low 0.6527 0.6545 0.0018 0.3% 0.6527 Close 0.6565 0.6545 -0.0020 -0.3% 0.6565 Range 0.0039 0.0002 -0.0037 -96.1% 0.0059 ATR 0.0032 0.0031 -0.0001 -2.7% 0.0000 Volume 7 3 -4 -57.1% 31
Daily Pivots for day following 04-Mar-2024 Classic Woodie Camarilla DeMark R4 0.6550 0.6549 0.6545 R3 0.6548 0.6547 0.6545 R2 0.6547 0.6547 0.6545 R1 0.6546 0.6546 0.6545 0.6545 PP 0.6545 0.6545 0.6545 0.6545 S1 0.6544 0.6544 0.6544 0.6544 S2 0.6544 0.6544 0.6544 S3 0.6542 0.6543 0.6544 S4 0.6541 0.6541 0.6544	Weekly Pivots for week ending 01-Mar-2024 Classic Woodie Camarilla DeMark R4 0.6734 0.6708 0.6597 R3 0.6676 0.6649 0.6581 R2 0.6617 0.6617 0.6575 R1 0.6591 0.6591 0.6570 0.6575 PP 0.6559 0.6559 0.6559 0.6551 S1 0.6532 0.6532 0.6559 0.6516 S2 0.6500 0.6500 0.6554 S3 0.6442 0.6474 0.6548 S4 0.6383 0.6415 0.6532
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6585 0.6527 0.0059 0.9% 0.0019 0.3% 31% False False 6 10 0.6612 0.6527 0.0085 1.3% 0.0014 0.2% 21% False False 3 20 0.6612 0.6480 0.0132 2.0% 0.0016 0.2% 49% False False 6 40 0.6771 0.6480 0.0292 4.5% 0.0019 0.3% 22% False False 5 60 0.6881 0.6480 0.0401 6.1% 0.0020 0.3% 16% False False 5 80 0.6881 0.6388 0.0493 7.5% 0.0016 0.2% 32% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.6552 2.618 0.6550 1.618 0.6548 1.000 0.6548 0.618 0.6547 HIGH 0.6546 0.618 0.6545 0.500 0.6545 0.382 0.6545 LOW 0.6545 0.618 0.6544 1.000 0.6543 1.618 0.6542 2.618 0.6541 4.250 0.6538
Fisher Pivots for day following 04-Mar-2024 Pivot 1 day 3 day R1 0.6545 0.6546 PP 0.6545 0.6545 S1 0.6545 0.6545

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.