CME Australian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary Previous Current 13-May-2024 14-May-2024 Change Change % Previous Week Open 0.6626 0.6631 0.0005 0.1% 0.6635 High 0.6652 0.6651 -0.0001 0.0% 0.6666 Low 0.6610 0.6604 -0.0007 -0.1% 0.6585 Close 0.6632 0.6647 0.0015 0.2% 0.6629 Range 0.0042 0.0047 0.0006 13.3% 0.0082 ATR 0.0050 0.0050 0.0000 -0.5% 0.0000 Volume 100 535 435 435.0% 994
Daily Pivots for day following 14-May-2024 Classic Woodie Camarilla DeMark R4 0.6775 0.6758 0.6672 R3 0.6728 0.6711 0.6659 R2 0.6681 0.6681 0.6655 R1 0.6664 0.6664 0.6651 0.6672 PP 0.6634 0.6634 0.6634 0.6638 S1 0.6617 0.6617 0.6642 0.6625 S2 0.6587 0.6587 0.6638 S3 0.6540 0.6570 0.6634 S4 0.6493 0.6523 0.6621	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 0.6871 0.6832 0.6674 R3 0.6790 0.6750 0.6651 R2 0.6708 0.6708 0.6644 R1 0.6669 0.6669 0.6636 0.6648 PP 0.6627 0.6627 0.6627 0.6616 S1 0.6587 0.6587 0.6622 0.6566 S2 0.6545 0.6545 0.6614 S3 0.6464 0.6506 0.6607 S4 0.6382 0.6424 0.6584
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6652 0.6585 0.0067 1.0% 0.0041 0.6% 93% False False 196 10 0.6680 0.6491 0.0189 2.8% 0.0051 0.8% 82% False False 207 20 0.6680 0.6390 0.0290 4.4% 0.0050 0.7% 88% False False 160 40 0.6680 0.6390 0.0290 4.4% 0.0052 0.8% 88% False False 124 60 0.6692 0.6390 0.0302 4.5% 0.0042 0.6% 85% False False 96 80 0.6692 0.6390 0.0302 4.5% 0.0037 0.6% 85% False False 74 100 0.6881 0.6390 0.0491 7.4% 0.0034 0.5% 52% False False 60 120 0.6881 0.6390 0.0491 7.4% 0.0030 0.5% 52% False False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6850 2.618 0.6774 1.618 0.6727 1.000 0.6698 0.618 0.6680 HIGH 0.6651 0.618 0.6633 0.500 0.6627 0.382 0.6621 LOW 0.6604 0.618 0.6574 1.000 0.6557 1.618 0.6527 2.618 0.6480 4.250 0.6404
Fisher Pivots for day following 14-May-2024 Pivot 1 day 3 day R1 0.6640 0.6640 PP 0.6634 0.6634 S1 0.6627 0.6628

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.