Dow Jones EURO STOXX 50 Index Future September 2009

Trading Metrics calculated at close of trading on 17-Mar-2009

Day Change Summary
	Previous	Current
	16-Mar-2009	17-Mar-2009	Change	Change %	Previous Week
Open	1,943.0	1,955.0	12.0	0.6%	1,755.0
High	1,975.0	1,979.0	4.0	0.2%	1,945.0
Low	1,928.0	1,911.0	-17.0	-0.9%	1,693.0
Close	1,955.0	1,937.0	-18.0	-0.9%	1,897.0
Range	47.0	68.0	21.0	44.7%	252.0
ATR	76.9	76.2	-0.6	-0.8%	0.0
Volume	15,788	51,567	35,779	226.6%	44,412

Daily Pivots for day following 17-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	2,146.3	2,109.7	1,974.4
R3	2,078.3	2,041.7	1,955.7
R2	2,010.3	2,010.3	1,949.5
R1	1,973.7	1,973.7	1,943.2	1,958.0
PP	1,942.3	1,942.3	1,942.3	1,934.5
S1	1,905.7	1,905.7	1,930.8	1,890.0
S2	1,874.3	1,874.3	1,924.5
S3	1,806.3	1,837.7	1,918.3
S4	1,738.3	1,769.7	1,899.6

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	2,601.0	2,501.0	2,035.6
R3	2,349.0	2,249.0	1,966.3
R2	2,097.0	2,097.0	1,943.2
R1	1,997.0	1,997.0	1,920.1	2,047.0
PP	1,845.0	1,845.0	1,845.0	1,870.0
S1	1,745.0	1,745.0	1,873.9	1,795.0
S2	1,593.0	1,593.0	1,850.8
S3	1,341.0	1,493.0	1,827.7
S4	1,089.0	1,241.0	1,758.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,979.0	1,806.0	173.0	8.9%	75.6	3.9%	76%	True	False	21,318
10	1,979.0	1,693.0	286.0	14.8%	79.2	4.1%	85%	True	False	11,594
20	2,067.0	1,693.0	374.0	19.3%	66.3	3.4%	65%	False	False	6,169
40	2,296.0	1,693.0	603.0	31.1%	60.0	3.1%	40%	False	False	3,455

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.7
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2,268.0
2.618	2,157.0
1.618	2,089.0
1.000	2,047.0
0.618	2,021.0
HIGH	1,979.0
0.618	1,953.0
0.500	1,945.0
0.382	1,937.0
LOW	1,911.0
0.618	1,869.0
1.000	1,843.0
1.618	1,801.0
2.618	1,733.0
4.250	1,622.0

Fisher Pivots for day following 17-Mar-2009
Pivot	1 day	3 day
R1	1,945.0	1,936.2
PP	1,942.3	1,935.3
S1	1,939.7	1,934.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols