Dow Jones EURO STOXX 50 Index Future September 2009


Trading Metrics calculated at close of trading on 01-Apr-2009
Day Change Summary
Previous Current
31-Mar-2009 01-Apr-2009 Change Change % Previous Week
Open 1,940.0 1,969.0 29.0 1.5% 1,998.0
High 2,013.0 2,041.0 28.0 1.4% 2,103.0
Low 1,940.0 1,944.0 4.0 0.2% 1,995.0
Close 1,988.0 2,016.0 28.0 1.4% 2,035.0
Range 73.0 97.0 24.0 32.9% 108.0
ATR 75.8 77.3 1.5 2.0% 0.0
Volume 3,063 382 -2,681 -87.5% 13,064
Daily Pivots for day following 01-Apr-2009
Classic Woodie Camarilla DeMark
R4 2,291.3 2,250.7 2,069.4
R3 2,194.3 2,153.7 2,042.7
R2 2,097.3 2,097.3 2,033.8
R1 2,056.7 2,056.7 2,024.9 2,077.0
PP 2,000.3 2,000.3 2,000.3 2,010.5
S1 1,959.7 1,959.7 2,007.1 1,980.0
S2 1,903.3 1,903.3 1,998.2
S3 1,806.3 1,862.7 1,989.3
S4 1,709.3 1,765.7 1,962.7
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 2,368.3 2,309.7 2,094.4
R3 2,260.3 2,201.7 2,064.7
R2 2,152.3 2,152.3 2,054.8
R1 2,093.7 2,093.7 2,044.9 2,123.0
PP 2,044.3 2,044.3 2,044.3 2,059.0
S1 1,985.7 1,985.7 2,025.1 2,015.0
S2 1,936.3 1,936.3 2,015.2
S3 1,828.3 1,877.7 2,005.3
S4 1,720.3 1,769.7 1,975.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,103.0 1,918.0 185.0 9.2% 72.6 3.6% 53% False False 1,320
10 2,103.0 1,918.0 185.0 9.2% 69.1 3.4% 53% False False 9,746
20 2,103.0 1,693.0 410.0 20.3% 74.8 3.7% 79% False False 13,087
40 2,296.0 1,693.0 603.0 29.9% 62.1 3.1% 54% False False 6,875
60 2,487.0 1,693.0 794.0 39.4% 62.4 3.1% 41% False False 4,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.4
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 2,453.3
2.618 2,294.9
1.618 2,197.9
1.000 2,138.0
0.618 2,100.9
HIGH 2,041.0
0.618 2,003.9
0.500 1,992.5
0.382 1,981.1
LOW 1,944.0
0.618 1,884.1
1.000 1,847.0
1.618 1,787.1
2.618 1,690.1
4.250 1,531.8
Fisher Pivots for day following 01-Apr-2009
Pivot 1 day 3 day
R1 2,008.2 2,003.8
PP 2,000.3 1,991.7
S1 1,992.5 1,979.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols