Dow Jones EURO STOXX 50 Index Future September 2009


Trading Metrics calculated at close of trading on 03-Apr-2009
Day Change Summary
Previous Current
02-Apr-2009 03-Apr-2009 Change Change % Previous Week
Open 2,082.0 2,125.0 43.0 2.1% 2,003.0
High 2,153.0 2,179.0 26.0 1.2% 2,179.0
Low 2,065.0 2,111.0 46.0 2.2% 1,918.0
Close 2,141.0 2,117.0 -24.0 -1.1% 2,117.0
Range 88.0 68.0 -20.0 -22.7% 261.0
ATR 81.5 80.6 -1.0 -1.2% 0.0
Volume 1,560 4,103 2,543 163.0% 9,491
Daily Pivots for day following 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 2,339.7 2,296.3 2,154.4
R3 2,271.7 2,228.3 2,135.7
R2 2,203.7 2,203.7 2,129.5
R1 2,160.3 2,160.3 2,123.2 2,148.0
PP 2,135.7 2,135.7 2,135.7 2,129.5
S1 2,092.3 2,092.3 2,110.8 2,080.0
S2 2,067.7 2,067.7 2,104.5
S3 1,999.7 2,024.3 2,098.3
S4 1,931.7 1,956.3 2,079.6
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 2,854.3 2,746.7 2,260.6
R3 2,593.3 2,485.7 2,188.8
R2 2,332.3 2,332.3 2,164.9
R1 2,224.7 2,224.7 2,140.9 2,278.5
PP 2,071.3 2,071.3 2,071.3 2,098.3
S1 1,963.7 1,963.7 2,093.1 2,017.5
S2 1,810.3 1,810.3 2,069.2
S3 1,549.3 1,702.7 2,045.2
S4 1,288.3 1,441.7 1,973.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,179.0 1,918.0 261.0 12.3% 82.2 3.9% 76% True False 1,898
10 2,179.0 1,918.0 261.0 12.3% 74.0 3.5% 76% True False 2,255
20 2,179.0 1,693.0 486.0 23.0% 74.6 3.5% 87% True False 13,263
40 2,296.0 1,693.0 603.0 28.5% 63.0 3.0% 70% False False 6,963
60 2,437.0 1,693.0 744.0 35.1% 63.2 3.0% 57% False False 4,931
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,468.0
2.618 2,357.0
1.618 2,289.0
1.000 2,247.0
0.618 2,221.0
HIGH 2,179.0
0.618 2,153.0
0.500 2,145.0
0.382 2,137.0
LOW 2,111.0
0.618 2,069.0
1.000 2,043.0
1.618 2,001.0
2.618 1,933.0
4.250 1,822.0
Fisher Pivots for day following 03-Apr-2009
Pivot 1 day 3 day
R1 2,145.0 2,098.5
PP 2,135.7 2,080.0
S1 2,126.3 2,061.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols