Dow Jones EURO STOXX 50 Index Future September 2009


Trading Metrics calculated at close of trading on 26-May-2009
Day Change Summary
Previous Current
25-May-2009 26-May-2009 Change Change % Previous Week
Open 2,415.0 2,415.0 0.0 0.0% 2,300.0
High 2,437.0 2,474.0 37.0 1.5% 2,486.0
Low 2,382.0 2,379.0 -3.0 -0.1% 2,295.0
Close 2,435.0 2,462.0 27.0 1.1% 2,422.0
Range 55.0 95.0 40.0 72.7% 191.0
ATR 68.9 70.8 1.9 2.7% 0.0
Volume 438 2,250 1,812 413.7% 15,346
Daily Pivots for day following 26-May-2009
Classic Woodie Camarilla DeMark
R4 2,723.3 2,687.7 2,514.3
R3 2,628.3 2,592.7 2,488.1
R2 2,533.3 2,533.3 2,479.4
R1 2,497.7 2,497.7 2,470.7 2,515.5
PP 2,438.3 2,438.3 2,438.3 2,447.3
S1 2,402.7 2,402.7 2,453.3 2,420.5
S2 2,343.3 2,343.3 2,444.6
S3 2,248.3 2,307.7 2,435.9
S4 2,153.3 2,212.7 2,409.8
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 2,974.0 2,889.0 2,527.1
R3 2,783.0 2,698.0 2,474.5
R2 2,592.0 2,592.0 2,457.0
R1 2,507.0 2,507.0 2,439.5 2,549.5
PP 2,401.0 2,401.0 2,401.0 2,422.3
S1 2,316.0 2,316.0 2,404.5 2,358.5
S2 2,210.0 2,210.0 2,387.0
S3 2,019.0 2,125.0 2,369.5
S4 1,828.0 1,934.0 2,317.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,486.0 2,379.0 107.0 4.3% 60.8 2.5% 78% False True 2,756
10 2,486.0 2,290.0 196.0 8.0% 66.3 2.7% 88% False False 2,615
20 2,486.0 2,186.0 300.0 12.2% 64.8 2.6% 92% False False 2,369
40 2,486.0 1,918.0 568.0 23.1% 67.8 2.8% 96% False False 2,473
60 2,486.0 1,693.0 793.0 32.2% 69.2 2.8% 97% False False 6,010
80 2,486.0 1,693.0 793.0 32.2% 63.6 2.6% 97% False False 4,697
100 2,561.0 1,693.0 868.0 35.3% 63.5 2.6% 89% False False 3,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.3
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2,877.8
2.618 2,722.7
1.618 2,627.7
1.000 2,569.0
0.618 2,532.7
HIGH 2,474.0
0.618 2,437.7
0.500 2,426.5
0.382 2,415.3
LOW 2,379.0
0.618 2,320.3
1.000 2,284.0
1.618 2,225.3
2.618 2,130.3
4.250 1,975.3
Fisher Pivots for day following 26-May-2009
Pivot 1 day 3 day
R1 2,450.2 2,450.2
PP 2,438.3 2,438.3
S1 2,426.5 2,426.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols